OTC Markets OTCID
USD
Curative Biotechnology, Inc. (CUBT)
0.8300
0.0000
(0.00%)
As of November 9 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
0.8300
0.8300
0.8300
0.8300
0.8300
100
Nov 9, 2026
0.8300
0.8300
0.7304
0.8300
0.8300
1,320
Nov 6, 2026
0.7010
0.8300
0.7010
0.8300
0.8300
634
Nov 5, 2026
0.7000
0.7000
0.7000
0.7000
0.7000
196
Nov 4, 2026
0.7390
0.8300
0.7390
0.8300
0.8300
200
Nov 3, 2026
0.6133
0.8300
0.6133
0.8300
0.8300
282
Nov 2, 2026
0.8294
0.8300
0.6500
0.8300
0.8300
7,287
Oct 30, 2026
0.6500
0.8294
0.6500
0.6500
0.6500
487
Oct 29, 2026
0.7137
0.8294
0.6900
0.8294
0.8294
1,076
Oct 28, 2026
0.7304
0.8299
0.7304
0.8299
0.8299
300
Oct 27, 2026
0.7000
0.8299
0.7000
0.8299
0.8299
809
Oct 26, 2026
0.7500
0.7884
0.7000
0.7884
0.7884
1,200
Oct 23, 2026
0.7350
0.7350
0.7000
0.7000
0.7000
200
Oct 22, 2026
0.7140
0.7140
0.7140
0.7140
0.7140
104
Oct 21, 2026
0.8050
0.8050
0.7125
0.7125
0.7125
7,353
Oct 20, 2026
0.7019
0.9092
0.6551
0.9092
0.9092
1,712
Oct 19, 2026
0.7000
0.9093
0.7000
0.9093
0.9093
300
Oct 16, 2026
0.7400
0.9094
0.7400
0.9094
0.9094
342
Oct 15, 2026
0.7000
0.9500
0.7000
0.9500
0.9500
200
Oct 14, 2026
0.8500
0.9000
0.7500
0.9000
0.9000
7,100
Oct 13, 2026
0.8100
0.9500
0.8000
0.9500
0.9500
600
Oct 12, 2026
0.9500
0.9500
0.9500
0.9500
0.9500
-
Oct 9, 2026
0.8000
0.9500
0.7501
0.9500
0.9500
4,879
Oct 8, 2026
0.7500
1.0000
0.7500
1.0000
1.0000
274
Oct 7, 2026
0.7501
1.2500
0.7501
1.2500
1.2500
5,074
Oct 6, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
200
Oct 5, 2026
0.9900
0.9900
0.8000
0.8000
0.8000
200
Oct 2, 2026
0.9292
0.9292
0.9292
0.9292
0.9292
-
Oct 1, 2026
0.9292
0.9292
0.9292
0.9292
0.9292
-
Sep 30, 2026
0.9292
0.9292
0.9292
0.9292
0.9292
-
Sep 29, 2026
0.9292
0.9292
0.9292
0.9292
0.9292
-
Sep 28, 2026
0.8000
0.9292
0.8000
0.9292
0.9292
200
Sep 25, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
-
Sep 24, 2026
0.9760
1.0000
0.9760
1.0000
1.0000
634
Sep 23, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
347
Sep 22, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
100
Sep 21, 2026
0.9020
1.1100
0.9002
1.1100
1.1100
884
Sep 18, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
887
Sep 17, 2026
0.9202
0.9202
0.9202
0.9202
0.9202
167
Sep 16, 2026
1.1100
1.1100
1.1100
1.1100
1.1100
100
Sep 15, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
100
Sep 14, 2026
0.8820
0.8820
0.8820
0.8820
0.8820
105
Sep 11, 2026
1.0000
1.2500
0.8500
1.0000
1.0000
421
Sep 10, 2026
0.8000
1.0000
0.8000
1.0000
1.0000
227
Sep 9, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
100
Sep 8, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
104
Sep 4, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
100
Sep 3, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
-
Sep 2, 2026
0.8000
0.9000
0.8000
0.9000
0.9000
1,452
Sep 1, 2026
0.7200
1.1799
0.7200
1.1799
1.1799
233
Aug 31, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
-
Aug 28, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
3,281
Aug 27, 2026
0.7050
0.8939
0.7050
0.8939
0.8939
200
Aug 26, 2026
0.7000
0.9800
0.7000
0.9800
0.9800
6,676
Aug 25, 2026
0.9500
0.9500
0.9500
0.9500
0.9500
1,000
Aug 24, 2026
0.9250
1.0000
0.9000
1.0000
1.0000
344
Aug 21, 2026
0.9300
1.0000
0.9000
1.0000
1.0000
480
Aug 20, 2026
0.9000
0.9300
0.9000
0.9300
0.9300
1,548
Aug 19, 2026
0.9250
0.9300
0.9250
0.9300
0.9300
602
Aug 18, 2026
0.9001
0.9001
0.9001
0.9001
0.9001
137
Aug 17, 2026
0.9500
1.0000
0.9001
1.0000
1.0000
810
Aug 14, 2026
0.9500
0.9680
0.9500
0.9680
0.9680
201
Aug 13, 2026
1.0500
1.0500
0.9251
0.9251
0.9251
386
Aug 12, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
200
Aug 11, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
118
Aug 10, 2026
1.0000
1.1250
1.0000
1.1250
1.1250
234
Aug 7, 2026
1.1281
1.1700
1.0000
1.1700
1.1700
700
Aug 6, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
300
Aug 5, 2026
1.1175
1.2500
1.1175
1.2500
1.2500
205
Aug 4, 2026
1.2300
1.2364
1.1500
1.1500
1.1500
1,825
Aug 3, 2026
1.2300
1.3150
1.2300
1.3150
1.3150
200
Jul 31, 2026
1.1500
1.4900
1.1500
1.4800
1.4800
1,033
Jul 30, 2026
1.2500
1.2925
1.2500
1.2925
1.2925
250
Jul 29, 2026
1.2700
1.2700
1.1578
1.2000
1.2000
1,200
Jul 28, 2026
1.0250
1.5120
1.0250
1.3000
1.3000
1,556
Jul 27, 2026
0.9642
1.0340
0.9400
1.0340
1.0340
1,245
Jul 24, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
135
Jul 23, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
100
Jul 22, 2026
0.9000
1.0340
0.9000
1.0340
1.0340
2,868
Jul 21, 2026
0.7649
1.0000
0.7649
0.8200
0.8200
2,992
Jul 20, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
-
Jul 17, 2026
0.8166
1.0000
0.8166
1.0000
1.0000
230
Jul 16, 2026
1.0000
1.0000
0.8500
1.0000
1.0000
332
Jul 15, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
1,100
Jul 14, 2026
1.1000
1.1000
0.8600
1.0000
1.0000
1,387
Jul 13, 2026
1.1600
1.6400
1.1600
1.6400
1.6400
200
Jul 10, 2026
1.2000
1.4500
1.1000
1.4500
1.4500
600
Jul 9, 2026
0.6787
1.2000
0.6787
1.2000
1.2000
826
Jul 8, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
600
Jul 7, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
-
Jul 6, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
1,000
Jul 2, 2026
0.6683
0.9005
0.6683
0.9005
0.9005
400
Jul 1, 2026
0.7522
0.7522
0.7522
0.7522
0.7522
100
Jun 30, 2026
0.8200
1.0500
0.6500
0.8950
0.8950
4,407
Jun 29, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
115
Jun 26, 2026
0.8200
0.9075
0.8200
0.9075
0.9075
286
Jun 25, 2026
1.1968
1.1968
1.0500
1.0500
1.0500
500
Jun 24, 2026
1.0800
1.4158
1.0800
1.4158
1.4158
204
Jun 23, 2026
1.3000
1.3000
1.2000
1.2000
1.2000
3,203
Jun 22, 2026
1.3332
1.3332
1.3332
1.3332
1.3332
100
Jun 18, 2026
1.3138
1.3138
1.3138
1.3138
1.3138
137
Jun 17, 2026
1.3000
1.3000
1.3000
1.3000
1.3000
341
Jun 16, 2026
1.3138
1.4500
1.3138
1.4500
1.4500
529
Jun 15, 2026
1.2500
1.5400
1.2500
1.5400
1.5400
200
Jun 12, 2026
1.4371
1.4371
1.4000
1.4000
1.4000
376
Jun 11, 2026
1.5000
1.5400
1.4700
1.5400
1.5400
820
Jun 10, 2026
1.5200
1.5300
1.5200
1.5300
1.5300
200
Jun 9, 2026
1.5200
1.5434
1.5200
1.5434
1.5434
943
Jun 8, 2026
1.5500
1.5500
1.5500
1.5500
1.5500
167
Jun 5, 2026
1.5800
1.5800
1.5800
1.5800
1.5800
308
Jun 4, 2026
1.5500
1.5500
1.5500
1.5500
1.5500
100
Jun 3, 2026
1.7000
1.8120
1.6011
1.6960
1.6960
2,216
Jun 2, 2026
1.6100
1.6100
1.6100
1.6100
1.6100
301
Jun 1, 2026
1.6100
1.6100
1.6100
1.6100
1.6100
283
May 29, 2026
1.3600
1.6100
1.3600
1.6100
1.6100
207
May 28, 2026
1.4150
1.4150
1.4150
1.4150
1.4150
121
May 27, 2026
1.3620
1.3620
1.3620
1.3620
1.3620
113
May 26, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
110
May 22, 2026
1.4400
1.5014
1.4400
1.5014
1.5014
1,034
May 21, 2026
1.4400
1.4400
1.4400
1.4400
1.4400
133
May 20, 2026
1.4228
1.6100
1.3600
1.6100
1.6100
484
May 19, 2026
1.6500
1.6625
1.6000
1.6000
1.6000
10,892
May 18, 2026
1.6300
1.6300
1.6300
1.6300
1.6300
100
May 15, 2026
1.7050
1.7625
1.6000
1.6000
1.6000
719
May 14, 2026
1.4700
1.9900
1.4700
1.9400
1.9400
7,981
May 13, 2026
1.1816
1.5000
1.1816
1.4670
1.4670
3,197
May 12, 2026
1.1450
1.1450
1.1450
1.1450
1.1450
115
May 11, 2026
1.1100
1.2500
1.0800
1.2500
1.2500
1,118
May 8, 2026
1.4500
1.4500
1.2000
1.2060
1.2060
7,892
May 7, 2026
0.9000
1.3825
0.9000
1.3825
1.3825
8,946
May 6, 2026
0.6550
1.0000
0.6550
1.0000
1.0000
1,145
May 5, 2026
0.8600
1.0000
0.8600
1.0000
1.0000
322
May 4, 2026
0.5900
0.9055
0.5900
0.9055
0.9055
300
May 1, 2026
0.9500
0.9500
0.9500
0.9500
0.9500
-
Apr 30, 2026
0.7500
0.9500
0.7500
0.9500
0.9500
430
Apr 29, 2026
0.9375
0.9375
0.9375
0.9375
0.9375
-
Apr 28, 2026
0.7616
0.9375
0.7616
0.9375
0.9375
614
Apr 27, 2026
0.8537
0.9500
0.8150
0.9500
0.9500
2,810
Apr 24, 2026
0.8150
0.9897
0.8150
0.9897
0.9897
437
Apr 23, 2026
0.8612
1.0000
0.8150
1.0000
1.0000
2,057
Apr 22, 2026
1.0000
1.0000
0.8050
0.9870
0.9870
8,726
Apr 21, 2026
1.0000
1.1500
0.9800
1.1500
1.1500
5,809
Apr 20, 2026
1.1110
1.1110
1.1000
1.1000
1.1000
701
Apr 17, 2026
1.1110
1.1250
1.1000
1.1000
1.1000
907
Apr 16, 2026
1.1000
1.1000
1.0000
1.1000
1.1000
4,246
Apr 15, 2026
1.1000
1.1700
1.0000
1.1700
1.1700
1,391
Apr 14, 2026
1.1000
1.1022
1.1000
1.1000
1.1000
1,939
Apr 13, 2026
1.0242
1.0242
1.0242
1.0242
1.0242
102
Apr 10, 2026
1.0000
1.0825
1.0000
1.0825
1.0825
1,247
Apr 9, 2026
0.8050
1.1000
0.8050
1.1000
1.1000
929
Apr 8, 2026
0.7500
1.0000
0.7500
1.0000
1.0000
447
Apr 7, 2026
0.7500
1.0000
0.7500
1.0000
1.0000
2,667
Apr 6, 2026
1.2000
1.3330
0.6500
1.2000
1.2000
5,040
Apr 2, 2026
0.9000
1.2000
0.9000
1.1000
1.1000
1,478
Apr 1, 2026
1.0500
1.2000
0.9000
1.2000
1.2000
1,262
Mar 31, 2026
1.1500
1.2000
1.0500
1.1000
1.1000
7,362
Mar 30, 2026
1.2925
1.5900
0.7500
1.0750
1.0750
7,248
Mar 27, 2026
1.8000
1.8500
1.6378
1.7900
1.7900
4,053
Mar 26, 2026
1.0000
1.2400
1.0000
1.2000
1.2000
4,684
Mar 25, 2026
0.6801
1.0500
0.6801
1.0500
1.0500
4,609
Mar 24, 2026
0.0334
1.2800
0.0310
1.0000
1.0000
3,690
Mar 23, 2026
1:150
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
1.0200
1.0200
1.0200
1.0200
1.0200
-
Mar 20, 2026
1.0335
1.0500
0.9900
1.0200
1.0200
1,634
Mar 19, 2026
0.9900
1.1850
0.9900
1.1850
1.1850
911
Mar 18, 2026
1.1250
1.3050
1.1250
1.1250
1.1250
203
Mar 17, 2026
1.2570
1.2930
1.0515
1.2150
1.2150
1,986
Mar 16, 2026
1.2900
1.2900
1.0350
1.1700
1.1700
326
Mar 13, 2026
1.0905
1.2900
1.0905
1.2900
1.2900
113
Mar 12, 2026
1.0350
1.2390
1.0350
1.2390
1.2390
116
Mar 11, 2026
1.0905
1.2900
1.0350
1.2900
1.2900
472
Mar 10, 2026
1.0950
1.3050
1.0950
1.3050
1.3050
213
Mar 9, 2026
1.3050
1.3050
1.0770
1.2345
1.2345
193
Mar 6, 2026
1.1625
1.3050
1.1625
1.3050
1.3050
73
Mar 5, 2026
1.0380
1.1850
1.0380
1.1850
1.1850
622
Mar 4, 2026
1.0800
1.0800
1.0650
1.0650
1.0650
3,368
Mar 3, 2026
1.0260
1.0890
1.0260
1.0890
1.0890
73
Mar 2, 2026
1.0140
1.1100
1.0140
1.1100
1.1100
73
Feb 27, 2026
0.9150
1.0200
0.9150
1.0200
1.0200
216
Feb 26, 2026
0.9600
1.1100
0.9600
0.9600
0.9600
376
Feb 25, 2026
0.9825
1.1025
0.9825
1.1025
1.1025
600
Feb 24, 2026
0.9300
1.0875
0.9300
1.0875
1.0875
166
Feb 23, 2026
0.9210
1.0950
0.9210
1.0950
1.0950
2,680
Feb 20, 2026
1.0200
1.0950
1.0200
1.0950
1.0950
73
Feb 19, 2026
1.0125
1.0620
1.0125
1.0620
1.0620
73
Feb 18, 2026
1.0350
1.0950
0.9750
1.0950
1.0950
759
Feb 17, 2026
1.0425
1.0425
1.0425
1.0425
1.0425
66
Feb 13, 2026
0.9750
1.1100
0.9750
1.0830
1.0830
680
Feb 12, 2026
1.0020
1.0830
0.9750
1.0830
1.0830
151
Feb 11, 2026
1.0425
1.1100
1.0425
1.1100
1.1100
240
Feb 10, 2026
0.9750
1.0830
0.9750
1.0830
1.0830
80
Feb 9, 2026
1.0020
1.1100
1.0020
1.1010
1.1010
266
Feb 6, 2026
0.9750
1.1100
0.9750
1.1100
1.1100
609
Feb 5, 2026
0.9900
1.0950
0.9750
1.0425
1.0425
1,440
Feb 4, 2026
1.0740
1.0830
0.9900
1.0350
1.0350
700
Feb 3, 2026
0.9720
1.1100
0.9720
1.1100
1.1100
611
Feb 2, 2026
0.9510
1.0140
0.9510
1.0140
1.0140
307
Jan 30, 2026
0.9510
0.9510
0.9300
0.9300
0.9300
186
Jan 29, 2026
0.9000
1.0350
0.9000
1.0350
1.0350
1,080
Jan 28, 2026
0.9630
1.0350
0.9630
1.0350
1.0350
438
Jan 27, 2026
0.9390
1.0350
0.9390
1.0350
1.0350
3,080
Jan 26, 2026
1.0350
1.0350
0.9150
1.0350
1.0350
840
Jan 23, 2026
1.0500
1.0500
0.9000
1.0500
1.0500
4,340
Jan 22, 2026
1.0650
1.0650
0.9000
1.0440
1.0440
1,144
Jan 21, 2026
0.8760
1.0650
0.8760
1.0650
1.0650
80
Jan 20, 2026
1.0800
1.0800
0.7350
0.9150
0.9150
1,083
Jan 16, 2026
0.6450
1.0140
0.6450
1.0140
1.0140
274
Jan 15, 2026
0.9000
1.0800
0.7650
1.0800
1.0800
1,854
Jan 14, 2026
0.6000
1.0125
0.6000
1.0125
1.0125
3,400
Jan 13, 2026
0.4800
0.7650
0.4800
0.7650
0.7650
11,466
Jan 12, 2026
0.4950
0.6900
0.4950
0.6900
0.6900
3,783
Jan 9, 2026
0.6900
0.6900
0.6900
0.6900
0.6900
-
Jan 8, 2026
0.7050
0.7050
0.5460
0.6900
0.6900
160
Jan 7, 2026
0.5460
0.7500
0.4950
0.7500
0.7500
3,016
Jan 6, 2026
0.6150
0.6750
0.6075
0.6750
0.6750
1,776
Jan 5, 2026
0.7350
0.7350
0.6495
0.6495
0.6495
1,100
Jan 2, 2026
0.7425
0.7425
0.7425
0.7425
0.7425
192
Dec 31, 2025
0.6750
0.8250
0.4500
0.8100
0.8100
17,592
Dec 30, 2025
0.8250
1.0680
0.6285
0.8250
0.8250
15,594
Dec 29, 2025
0.8250
0.9960
0.8250
0.9960
0.9960
262
Dec 26, 2025
0.9750
1.1250
0.7800
1.1250
1.1250
4,595
Dec 24, 2025
0.9750
1.0545
0.9750
1.0545
1.0545
670
Dec 23, 2025
1.0890
1.1910
0.9750
1.1295
1.1295
1,976
Dec 22, 2025
1.4250
1.4250
0.9900
1.1070
1.1070
291
Dec 19, 2025
0.9750
1.3620
0.9750
1.3620
1.3620
3,198
Dec 18, 2025
1.0500
1.3350
1.0500
1.3350
1.3350
3,214
Dec 17, 2025
1.1505
1.3350
1.0500
1.1925
1.1925
405
Dec 16, 2025
1.0500
1.3350
1.0500
1.3350
1.3350
1,590
Dec 15, 2025
1.2000
1.2000
0.9750
1.1925
1.1925
1,206
Dec 12, 2025
1.2930
1.3500
1.0500
1.1700
1.1700
1,979
Dec 11, 2025
1.1250
1.3500
1.0500
1.0500
1.0500
1,649
Dec 10, 2025
1.2000
1.2000
1.1100
1.2000
1.2000
263
Dec 9, 2025
0.9750
1.2000
0.9750
1.1850
1.1850
436
Dec 8, 2025
1.1250
1.1550
1.1250
1.1550
1.1550
286
Dec 5, 2025
1.1565
1.1850
1.1565
1.1850
1.1850
73
Dec 4, 2025
1.0590
1.1700
1.0590
1.1700
1.1700
766
Dec 3, 2025
0.8400
1.2150
0.7500
1.2150
1.2150
773
Dec 2, 2025
1.2750
1.2750
0.6600
1.0500
1.0500
7,999
Dec 1, 2025
0.9000
1.3500
0.6000
1.3350
1.3350
9,025
Nov 28, 2025
1.1025
1.3500
1.1025
1.2000
1.2000
1,446
Nov 26, 2025
0.9480
1.2000
0.9480
1.2000
1.2000
3,419
Nov 25, 2025
1.1370
1.2000
0.9480
1.1250
1.1250
606
Nov 24, 2025
0.9750
1.2000
0.8850
0.8850
0.8850
493
Nov 21, 2025
1.0320
1.0320
0.9000
0.9000
0.9000
190
Nov 20, 2025
0.8850
1.2750
0.8850
1.2750
1.2750
546
Nov 19, 2025
1.0200
1.2750
1.0200
1.2750
1.2750
133
Nov 18, 2025
0.8475
1.5750
0.7350
1.2750
1.2750
6,196
Nov 17, 2025
0.7830
0.9270
0.7830
0.9270
0.9270
100
Nov 14, 2025
0.7710
0.9750
0.7500
0.9750
0.9750
267
Nov 13, 2025
0.7200
0.8220
0.7200
0.8220
0.8220
427
Nov 12, 2025
0.7650
0.9330
0.7650
0.9330
0.9330
100
Nov 11, 2025
0.6300
0.9600
0.6300
0.9360
0.9360
1,669
Nov 10, 2025
0.9375
0.9375
0.9000
0.9000
0.9000
750
