OTC Markets OTCQX - Delayed Quote
USD
Cullman Bancorp, Inc. (CULL)
17.25
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.25
17.25
17.25
17.25
17.25
-
Oct 29, 2026
17.25
17.25
17.25
17.25
17.25
-
Oct 28, 2026
17.25
17.25
17.25
17.25
17.25
100
Oct 27, 2026
17.20
17.20
17.20
17.20
17.20
-
Oct 26, 2026
17.10
17.20
17.05
17.20
17.20
1,800
Oct 23, 2026
17.25
17.25
17.25
17.25
17.25
5,200
Oct 22, 2026
17.30
17.30
17.30
17.30
17.30
-
Oct 21, 2026
17.25
17.30
17.25
17.30
17.30
400
Oct 20, 2026
17.05
17.25
17.05
17.25
17.25
1,700
Oct 19, 2026
17.00
17.20
17.00
17.20
17.20
1,600
Oct 16, 2026
17.25
17.25
17.25
17.25
17.25
5,100
Oct 15, 2026
17.00
17.00
17.00
17.00
17.00
-
Oct 14, 2026
17.20
17.25
17.00
17.00
17.00
3,400
Oct 13, 2026
17.20
17.20
17.20
17.20
17.20
-
Oct 12, 2026
17.20
17.20
17.20
17.20
17.20
-
Oct 9, 2026
17.05
17.31
17.05
17.20
17.20
1,400
Oct 8, 2026
17.00
17.05
17.00
17.05
17.05
800
Oct 7, 2026
16.80
16.80
16.80
16.80
16.80
1,000
Oct 6, 2026
17.05
17.05
17.05
17.05
17.05
100
Oct 5, 2026
17.00
17.00
17.00
17.00
17.00
-
Oct 2, 2026
17.00
17.00
17.00
17.00
17.00
800
Oct 1, 2026
16.80
16.80
16.80
16.80
16.80
-
Sep 30, 2026
17.00
17.00
16.80
16.80
16.80
400
Sep 29, 2026
16.99
16.99
16.99
16.99
16.99
-
Sep 28, 2026
16.99
16.99
16.99
16.99
16.99
-
Sep 25, 2026
16.99
16.99
16.99
16.99
16.99
100
Sep 24, 2026
16.80
17.00
16.80
17.00
17.00
600
Sep 23, 2026
17.10
17.10
17.10
17.10
17.10
-
Sep 22, 2026
17.10
17.10
17.10
17.10
17.10
100
Sep 21, 2026
17.10
17.10
17.10
17.10
17.10
100
Sep 18, 2026
16.80
17.00
16.80
16.99
16.99
12,200
Sep 17, 2026
16.90
17.00
16.90
17.00
17.00
400
Sep 16, 2026
17.05
17.05
16.80
17.00
17.00
1,200
Sep 15, 2026
17.05
17.05
16.80
17.00
17.00
2,400
Sep 14, 2026
17.05
17.05
17.05
17.05
17.05
200
Sep 11, 2026
17.00
17.00
16.80
17.00
17.00
900
Sep 10, 2026
16.90
17.00
16.90
17.00
17.00
600
Sep 9, 2026
16.80
16.90
16.80
16.90
16.90
2,500
Sep 8, 2026
17.00
17.00
17.00
17.00
17.00
-
Sep 4, 2026
16.90
17.00
16.80
17.00
17.00
15,100
Sep 3, 2026
16.90
16.90
16.90
16.90
16.90
100
Sep 2, 2026
16.80
16.80
16.80
16.80
16.80
500
Sep 1, 2026
16.80
16.80
16.80
16.80
16.80
-
Aug 31, 2026
16.80
16.80
16.80
16.80
16.80
100
Aug 28, 2026
16.70
16.70
16.62
16.62
16.62
10,400
Aug 27, 2026
16.50
16.70
16.50
16.70
16.70
500
Aug 26, 2026
17.00
17.00
17.00
17.00
17.00
100
Aug 25, 2026
16.60
16.60
16.60
16.60
16.60
900
Aug 24, 2026
16.50
16.50
16.50
16.50
16.50
10,200
Aug 21, 2026
16.50
16.50
16.50
16.50
16.50
100
Aug 20, 2026
16.60
16.60
16.60
16.60
16.60
-
Aug 19, 2026
16.60
16.60
16.60
16.60
16.60
100
Aug 18, 2026
16.27
16.27
16.27
16.27
16.27
-
Aug 17, 2026
16.27
16.27
16.27
16.27
16.27
200
Aug 14, 2026
16.41
16.50
16.41
16.50
16.50
200
Aug 13, 2026
16.15
16.15
16.15
16.15
16.15
-
Aug 12, 2026
16.50
16.50
16.15
16.15
16.15
1,100
Aug 11, 2026
16.50
16.50
16.50
16.50
16.50
100
Aug 10, 2026
16.50
16.50
16.50
16.50
16.50
100
Aug 7, 2026
16.50
16.50
16.50
16.50
16.50
-
Aug 6, 2026
16.50
16.50
16.50
16.50
16.50
-
Aug 5, 2026
16.50
16.50
16.50
16.50
16.50
100
Aug 4, 2026
16.24
16.24
16.24
16.24
16.24
100
Aug 3, 2026
16.21
16.21
16.15
16.15
16.15
1,200
Jul 31, 2026
16.24
16.24
16.24
16.24
16.24
-
Jul 30, 2026
16.24
16.24
16.24
16.24
16.24
-
Jul 29, 2026
16.24
16.24
16.24
16.24
16.24
100
Jul 28, 2026
16.15
16.15
16.15
16.15
16.15
2,100
Jul 27, 2026
16.14
16.24
16.14
16.24
16.24
1,100
Jul 24, 2026
16.15
16.15
16.15
16.15
16.15
100
Jul 23, 2026
16.06
16.06
16.05
16.05
16.05
2,500
Jul 22, 2026
16.24
16.24
16.24
16.24
16.24
100
Jul 21, 2026
16.24
16.24
16.24
16.24
16.24
-
Jul 20, 2026
16.24
16.24
16.24
16.24
16.24
100
Jul 17, 2026
16.02
16.24
16.00
16.00
16.00
19,100
Jul 16, 2026
16.90
16.90
16.90
16.90
16.90
-
Jul 15, 2026
16.90
16.90
16.90
16.90
16.90
100
Jul 14, 2026
15.99
16.00
15.99
16.00
16.00
15,800
Jul 13, 2026
15.86
15.99
15.80
15.99
15.99
1,100
Jul 10, 2026
15.99
16.00
15.99
16.00
16.00
1,000
Jul 9, 2026
15.60
15.60
15.60
15.60
15.60
1,000
Jul 8, 2026
15.61
15.72
15.61
15.72
15.72
500
Jul 7, 2026
15.60
15.60
15.60
15.60
15.60
3,000
Jul 6, 2026
15.60
15.60
15.60
15.60
15.60
-
Jul 2, 2026
15.60
15.60
15.60
15.60
15.60
-
Jul 1, 2026
15.50
15.60
15.45
15.60
15.60
1,100
Jun 30, 2026
15.40
15.40
15.40
15.40
15.40
-
Jun 29, 2026
15.35
15.40
15.35
15.40
15.40
1,100
Jun 26, 2026
15.50
15.50
15.50
15.50
15.50
-
Jun 25, 2026
15.50
15.50
15.50
15.50
15.50
100
Jun 24, 2026
15.55
15.55
15.55
15.55
15.55
100
Jun 23, 2026
15.50
15.50
15.50
15.50
15.50
-
Jun 22, 2026
15.50
15.50
15.50
15.50
15.50
-
Jun 18, 2026
15.72
15.72
15.50
15.50
15.50
5,100
Jun 17, 2026
15.50
15.50
15.50
15.50
15.50
1,400
Jun 16, 2026
15.47
15.50
15.47
15.50
15.50
600
Jun 15, 2026
15.55
15.55
15.43
15.48
15.48
500
Jun 12, 2026
15.50
15.50
15.50
15.50
15.50
2,300
Jun 11, 2026
15.50
15.50
15.20
15.20
15.20
200
Jun 10, 2026
15.14
15.31
15.14
15.20
15.20
1,100
Jun 9, 2026
15.30
15.30
15.30
15.30
15.30
100
Jun 8, 2026
15.50
15.50
15.50
15.50
15.50
-
Jun 5, 2026
15.50
15.50
15.50
15.50
15.50
-
Jun 4, 2026
15.50
15.50
15.50
15.50
15.50
-
Jun 3, 2026
15.50
15.50
15.50
15.50
15.50
-
Jun 2, 2026
15.50
15.50
15.50
15.50
15.50
100
Jun 1, 2026
15.15
15.15
15.15
15.15
15.15
-
May 29, 2026
15.05
15.15
15.05
15.15
15.15
300
May 28, 2026
15.00
15.00
15.00
15.00
15.00
300
May 27, 2026
15.50
15.50
15.00
15.00
15.00
300
May 26, 2026
15.40
15.40
15.40
15.40
15.40
100
May 22, 2026
15.50
15.50
15.00
15.00
15.00
18,200
May 21, 2026
15.50
15.50
15.50
15.50
15.50
100
May 20, 2026
14.75
15.49
14.75
15.49
15.49
1,500
May 19, 2026
15.00
15.00
15.00
15.00
15.00
17,100
May 18, 2026
15.50
15.50
15.25
15.25
15.25
200
May 15, 2026
15.64
15.64
15.00
15.00
15.00
27,500
May 14, 2026
14.93
15.00
14.93
15.00
15.00
26,700
May 13, 2026
14.93
14.93
14.93
14.93
14.93
-
May 12, 2026
14.93
14.93
14.93
14.93
14.93
-
May 11, 2026
14.93
14.93
14.93
14.93
14.93
100
May 8, 2026
14.35
14.35
14.35
14.35
14.35
-
May 7, 2026
14.35
14.35
14.35
14.35
14.35
-
May 6, 2026
14.35
14.35
14.35
14.35
14.35
-
May 5, 2026
14.35
14.35
14.35
14.35
14.35
-
May 4, 2026
14.35
14.35
14.35
14.35
14.35
-
May 1, 2026
14.49
14.49
14.35
14.35
14.35
10,100
Apr 30, 2026
14.49
14.50
14.46
14.50
14.50
2,500
Apr 29, 2026
14.35
14.35
14.19
14.35
14.35
10,200
Apr 28, 2026
14.35
14.35
14.35
14.35
14.35
100
Apr 27, 2026
14.20
14.20
14.20
14.20
14.20
-
Apr 24, 2026
14.35
14.35
14.20
14.20
14.20
5,100
Apr 23, 2026
14.35
14.35
14.00
14.25
14.25
1,200
Apr 22, 2026
14.25
14.25
14.10
14.10
14.10
900
Apr 21, 2026
14.25
14.25
14.25
14.25
14.25
500
Apr 20, 2026
14.25
14.25
14.18
14.25
14.25
1,100
Apr 17, 2026
14.00
14.00
14.00
14.00
14.00
-
Apr 16, 2026
14.00
14.00
14.00
14.00
14.00
200
Apr 15, 2026
13.75
13.75
13.60
13.60
13.60
1,000
Apr 14, 2026
13.75
13.84
13.75
13.80
13.80
1,500
Apr 13, 2026
13.74
13.75
13.70
13.71
13.71
1,800
Apr 10, 2026
13.70
13.70
13.62
13.62
13.62
700
Apr 9, 2026
13.75
13.75
13.75
13.75
13.75
100
Apr 8, 2026
13.67
13.67
13.67
13.67
13.67
-
Apr 7, 2026
13.67
13.67
13.67
13.67
13.67
100
Apr 6, 2026
13.73
13.73
13.73
13.73
13.73
100
Apr 2, 2026
13.73
13.73
13.50
13.50
13.50
5,100
Apr 1, 2026
13.40
13.50
13.40
13.50
13.50
500
Mar 31, 2026
13.36
13.72
13.36
13.50
13.50
1,400
Mar 30, 2026
13.30
13.50
13.30
13.40
13.40
2,400
Mar 27, 2026
13.48
13.73
13.48
13.50
13.50
1,900
Mar 26, 2026
13.25
13.25
13.25
13.25
13.25
500
Mar 25, 2026
13.48
13.48
13.48
13.48
13.48
-
Mar 24, 2026
13.48
13.48
13.48
13.48
13.48
-
Mar 23, 2026
13.48
13.48
13.48
13.48
13.48
100
Mar 20, 2026
13.29
13.29
13.29
13.29
13.29
300
Mar 19, 2026
13.20
13.20
13.20
13.20
13.20
-
Mar 18, 2026
13.20
13.20
13.20
13.20
13.20
-
Mar 17, 2026
13.10
13.20
13.10
13.20
13.20
200
Mar 16, 2026
13.12
13.12
13.12
13.12
13.12
200
Mar 13, 2026
13.29
13.29
13.10
13.10
13.10
5,300
Mar 12, 2026
13.00
13.25
13.00
13.20
13.20
1,000
Mar 11, 2026
13.29
13.29
13.29
13.29
13.29
100
Mar 10, 2026
13.05
13.05
13.05
13.05
13.05
-
Mar 9, 2026
13.05
13.05
13.05
13.05
13.05
400
Mar 6, 2026
13.00
13.10
13.00
13.10
13.10
1,800
Mar 5, 2026
13.19
13.19
13.00
13.00
13.00
300
Mar 4, 2026
13.00
13.00
13.00
13.00
13.00
200
Mar 3, 2026
13.00
13.00
12.95
13.00
13.00
800
Mar 2, 2026
13.19
13.19
13.19
13.19
13.19
-
Feb 27, 2026
13.19
13.19
13.19
13.19
13.19
-
Feb 26, 2026
13.19
13.19
13.19
13.19
13.19
100
Feb 25, 2026
12.90
12.90
12.90
12.90
12.90
-
Feb 24, 2026
12.90
12.90
12.90
12.90
12.90
-
Feb 23, 2026
12.90
12.90
12.90
12.90
12.90
-
Feb 20, 2026
12.99
12.99
12.90
12.90
12.90
7,800
Feb 19, 2026
12.85
12.85
12.85
12.85
12.85
100
Feb 18, 2026
12.70
12.99
12.70
12.99
12.99
4,200
Feb 17, 2026
12.99
12.99
12.52
12.55
12.55
9,000
Feb 13, 2026
12.53
12.53
12.50
12.50
12.50
5,200
Feb 12, 2026
12.50
12.50
12.50
12.50
12.50
1,000
Feb 11, 2026
12.71
12.71
12.46
12.55
12.55
10,300
Feb 10, 2026
12.71
12.71
12.71
12.71
12.71
-
Feb 9, 2026
12.71
12.71
12.71
12.71
12.71
100
Feb 6, 2026
12.85
12.85
12.85
12.85
12.85
-
Feb 5, 2026
12.85
12.85
12.85
12.85
12.85
100
Feb 4, 2026
12.90
12.90
12.90
12.90
12.90
100
Feb 3, 2026
12.98
12.98
12.98
12.98
12.98
-
Feb 2, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
12.98
12.98
12.98
12.98
12.98
100
Jan 30, 2026
12.50
12.50
12.50
12.50
12.38
-
Jan 29, 2026
12.50
12.50
12.50
12.50
12.38
-
Jan 28, 2026
12.50
12.50
12.50
12.50
12.38
-
Jan 27, 2026
12.50
12.50
12.50
12.50
12.38
-
Jan 26, 2026
12.50
12.50
12.50
12.50
12.38
-
Jan 23, 2026
12.89
12.89
12.50
12.50
12.38
22,000
Jan 22, 2026
12.95
12.95
12.95
12.95
12.83
-
Jan 21, 2026
12.85
13.10
12.85
12.95
12.83
1,300
Jan 20, 2026
12.99
12.99
12.99
12.99
12.87
100
Jan 16, 2026
12.99
12.99
12.99
12.99
12.87
100
Jan 15, 2026
12.99
12.99
12.99
12.99
12.87
100
Jan 14, 2026
12.99
12.99
12.99
12.99
12.87
200
Jan 13, 2026
12.67
12.67
12.67
12.67
12.55
-
Jan 12, 2026
12.69
12.69
12.67
12.67
12.55
300
Jan 9, 2026
12.51
12.51
12.50
12.50
12.38
5,100
Jan 8, 2026
12.75
12.75
12.75
12.75
12.63
200
Jan 7, 2026
12.50
12.50
12.50
12.50
12.38
300
Jan 6, 2026
12.50
12.50
12.50
12.50
12.38
100
Jan 5, 2026
12.26
12.26
12.26
12.26
12.14
5,000
Jan 2, 2026
12.50
12.50
12.50
12.50
12.38
100
Dec 31, 2025
12.50
12.50
12.50
12.50
12.38
-
Dec 30, 2025
12.50
12.50
12.50
12.50
12.38
-
Dec 29, 2025
12.50
12.50
12.50
12.50
12.38
100
Dec 26, 2025
12.26
12.26
12.25
12.25
12.13
8,100
Dec 24, 2025
12.50
12.50
12.50
12.50
12.38
-
Dec 23, 2025
12.50
12.50
12.50
12.50
12.38
100
Dec 22, 2025
12.20
12.20
12.20
12.20
12.08
2,000
Dec 19, 2025
12.20
12.29
12.20
12.20
12.08
2,200
Dec 18, 2025
12.29
12.29
12.29
12.29
12.17
-
Dec 17, 2025
12.29
12.29
12.29
12.29
12.17
-
Dec 16, 2025
12.29
12.29
12.29
12.29
12.17
100
Dec 15, 2025
12.25
12.25
12.25
12.25
12.13
-
Dec 12, 2025
12.10
12.25
12.10
12.25
12.13
1,200
Dec 11, 2025
12.00
12.04
12.00
12.03
11.91
3,400
Dec 10, 2025
12.00
12.00
11.99
12.00
11.88
300
Dec 9, 2025
12.00
12.00
12.00
12.00
11.88
100
Dec 8, 2025
11.90
11.90
11.90
11.90
11.79
200
Dec 5, 2025
12.00
12.00
12.00
12.00
11.88
-
Dec 4, 2025
11.98
12.00
11.98
12.00
11.88
700
Dec 3, 2025
11.97
11.97
11.97
11.97
11.86
200
Dec 2, 2025
11.90
11.90
11.90
11.90
11.79
100
Dec 1, 2025
11.85
11.85
11.85
11.85
11.74
-
Nov 28, 2025
11.85
11.85
11.85
11.85
11.74
9,100
Nov 26, 2025
11.80
11.82
11.80
11.82
11.71
200
Nov 25, 2025
11.75
11.75
11.75
11.75
11.64
-
Nov 24, 2025
11.75
11.75
11.75
11.75
11.64
-
Nov 21, 2025
11.70
11.75
11.70
11.75
11.64
2,500
Nov 20, 2025
11.75
11.75
11.75
11.75
11.64
-
Nov 19, 2025
11.75
11.75
11.75
11.75
11.64
100
Nov 18, 2025
11.81
11.81
11.81
11.81
11.70
-
Nov 17, 2025
11.81
11.81
11.81
11.81
11.70
-
Nov 14, 2025
11.81
11.81
11.81
11.81
11.70
-
Nov 13, 2025
11.81
11.81
11.81
11.81
11.70
100
Nov 12, 2025
11.81
11.81
11.81
11.81
11.70
100
Nov 11, 2025
11.75
11.75
11.75
11.75
11.64
-
Nov 10, 2025
11.75
11.75
11.75
11.75
11.64
-
Nov 7, 2025
11.84
11.84
11.75
11.75
11.64
6,100
Nov 6, 2025
11.75
11.75
11.75
11.75
11.64
-
Nov 5, 2025
11.75
11.75
11.75
11.75
11.64
5,000
Nov 4, 2025
11.69
11.78
11.69
11.78
11.67
300
Nov 3, 2025
11.62
11.62
11.62
11.62
11.51
-
Oct 31, 2025
11.62
11.62
11.62
11.62
11.51
-
