NasdaqCM - Nasdaq Real Time Price
USD
Culp, Inc. (CULP)
3.4700
-0.1500
(-4.14%)
At close: October 30 at 4:00:01 PM EDT
3.4700
0.0000
(0.00%)
After hours: October 30 at 6:19:48 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5500 | 3.5900 | 3.4600 | 3.4700 | 3.4700 | 42,600 |
|
Oct 29, 2026
|
3.5500 | 3.6600 | 3.5400 | 3.6200 | 3.6200 | 12,600 |
|
Oct 28, 2026
|
3.6400 | 3.6800 | 3.4900 | 3.5000 | 3.5000 | 30,300 |
|
Oct 27, 2026
|
3.5800 | 3.6000 | 3.5500 | 3.6000 | 3.6000 | 15,800 |
|
Oct 26, 2026
|
3.5400 | 3.6900 | 3.4900 | 3.5400 | 3.5400 | 84,300 |
|
Oct 23, 2026
|
3.6200 | 3.6200 | 3.4700 | 3.5400 | 3.5400 | 61,600 |
|
Oct 22, 2026
|
3.6300 | 3.6600 | 3.4800 | 3.6000 | 3.6000 | 22,800 |
|
Oct 21, 2026
|
3.8400 | 3.8400 | 3.5100 | 3.6100 | 3.6100 | 91,500 |
|
Oct 20, 2026
|
3.8700 | 3.9600 | 3.8100 | 3.8400 | 3.8400 | 34,800 |
|
Oct 19, 2026
|
3.7800 | 3.9600 | 3.7800 | 3.8500 | 3.8500 | 70,100 |
|
Oct 16, 2026
|
3.8700 | 3.9200 | 3.7200 | 3.7200 | 3.7200 | 26,600 |
|
Oct 15, 2026
|
3.7800 | 3.8600 | 3.7000 | 3.8200 | 3.8200 | 23,200 |
|
Oct 14, 2026
|
3.8400 | 3.8600 | 3.6800 | 3.7500 | 3.7500 | 37,100 |
|
Oct 13, 2026
|
3.8800 | 3.9600 | 3.8300 | 3.8900 | 3.8900 | 38,200 |
|
Oct 12, 2026
|
3.6800 | 3.9600 | 3.6700 | 3.9100 | 3.9100 | 70,000 |
|
Oct 9, 2026
|
3.6800 | 3.7400 | 3.5600 | 3.6700 | 3.6700 | 30,600 |
|
Oct 8, 2026
|
3.6300 | 3.6800 | 3.4200 | 3.6300 | 3.6300 | 117,900 |
|
Oct 7, 2026
|
3.6600 | 3.9100 | 3.6200 | 3.6500 | 3.6500 | 63,900 |
|
Oct 6, 2026
|
3.7800 | 3.7900 | 3.6500 | 3.6500 | 3.6500 | 26,400 |
|
Oct 5, 2026
|
3.9300 | 3.9700 | 3.7300 | 3.7800 | 3.7800 | 70,500 |
|
Oct 2, 2026
|
3.6800 | 3.9000 | 3.6800 | 3.8900 | 3.8900 | 62,200 |
|
Oct 1, 2026
|
3.6900 | 3.7400 | 3.6200 | 3.6400 | 3.6400 | 50,200 |
|
Sep 30, 2026
|
3.8500 | 3.9500 | 3.6900 | 3.7100 | 3.7100 | 61,500 |
|
Sep 29, 2026
|
3.7100 | 3.8600 | 3.7100 | 3.8500 | 3.8500 | 52,400 |
|
Sep 28, 2026
|
3.6600 | 3.8500 | 3.5700 | 3.7400 | 3.7400 | 275,100 |
|
Sep 25, 2026
|
3.5200 | 3.6200 | 3.5200 | 3.5600 | 3.5600 | 41,100 |
|
Sep 24, 2026
|
3.5800 | 3.5900 | 3.5100 | 3.5100 | 3.5100 | 42,500 |
|
Sep 23, 2026
|
3.6300 | 3.7400 | 3.5500 | 3.5800 | 3.5800 | 133,800 |
|
Sep 22, 2026
|
3.6000 | 3.6400 | 3.5800 | 3.6000 | 3.6000 | 80,900 |
|
Sep 21, 2026
|
3.6800 | 3.6800 | 3.5400 | 3.6000 | 3.6000 | 211,900 |
|
Sep 18, 2026
|
3.5700 | 3.7200 | 3.5700 | 3.6300 | 3.6300 | 94,000 |
|
Sep 17, 2026
|
3.6100 | 3.7600 | 3.5900 | 3.6400 | 3.6400 | 105,900 |
|
Sep 16, 2026
|
3.7400 | 3.7600 | 3.5700 | 3.5700 | 3.5700 | 66,000 |
|
Sep 15, 2026
|
3.7900 | 3.8800 | 3.6700 | 3.7300 | 3.7300 | 86,400 |
|
Sep 14, 2026
|
3.8900 | 3.9500 | 3.7300 | 3.7500 | 3.7500 | 206,300 |
|
Sep 11, 2026
|
3.8300 | 3.9200 | 3.5300 | 3.7500 | 3.7500 | 302,400 |
|
Sep 10, 2026
|
4.0900 | 4.1000 | 3.6200 | 3.8300 | 3.8300 | 1,525,300 |
|
Sep 9, 2026
|
3.4200 | 3.5700 | 3.4100 | 3.4900 | 3.4900 | 1,158,300 |
|
Sep 8, 2026
|
3.4000 | 3.5200 | 3.4000 | 3.4200 | 3.4200 | 27,300 |
|
Sep 4, 2026
|
3.3700 | 3.4500 | 3.3000 | 3.4300 | 3.4300 | 21,500 |
|
Sep 3, 2026
|
3.2900 | 3.4200 | 3.2900 | 3.3700 | 3.3700 | 12,500 |
|
Sep 2, 2026
|
3.3300 | 3.3600 | 3.2500 | 3.2700 | 3.2700 | 35,800 |
|
Sep 1, 2026
|
3.3300 | 3.4200 | 3.3000 | 3.3000 | 3.3000 | 7,200 |
|
Aug 31, 2026
|
3.4400 | 3.5000 | 3.3100 | 3.3600 | 3.3600 | 19,300 |
|
Aug 28, 2026
|
3.3900 | 3.4400 | 3.3400 | 3.4400 | 3.4400 | 16,100 |
|
Aug 27, 2026
|
3.3900 | 3.4600 | 3.3900 | 3.4300 | 3.4300 | 10,500 |
|
Aug 26, 2026
|
3.4200 | 3.5100 | 3.4000 | 3.4300 | 3.4300 | 14,400 |
|
Aug 25, 2026
|
3.5000 | 3.5300 | 3.4300 | 3.4800 | 3.4800 | 37,300 |
|
Aug 24, 2026
|
3.3700 | 3.5000 | 3.3700 | 3.4500 | 3.4500 | 10,900 |
|
Aug 21, 2026
|
3.3100 | 3.4400 | 3.3100 | 3.4200 | 3.4200 | 11,400 |
|
Aug 20, 2026
|
3.2800 | 3.3800 | 3.2500 | 3.2900 | 3.2900 | 7,100 |
|
Aug 19, 2026
|
3.3800 | 3.4200 | 3.2400 | 3.2700 | 3.2700 | 20,200 |
|
Aug 18, 2026
|
3.3000 | 3.4300 | 3.3000 | 3.3600 | 3.3600 | 4,600 |
|
Aug 17, 2026
|
3.3200 | 3.4100 | 3.2200 | 3.3500 | 3.3500 | 31,900 |
|
Aug 14, 2026
|
3.4100 | 3.5000 | 3.3200 | 3.3200 | 3.3200 | 41,100 |
|
Aug 13, 2026
|
3.4600 | 3.5100 | 3.4100 | 3.4100 | 3.4100 | 8,200 |
|
Aug 12, 2026
|
3.4500 | 3.5000 | 3.4500 | 3.4600 | 3.4600 | 9,800 |
|
Aug 11, 2026
|
3.3700 | 3.4900 | 3.3500 | 3.4500 | 3.4500 | 13,700 |
|
Aug 10, 2026
|
3.5000 | 3.5600 | 3.3700 | 3.3700 | 3.3700 | 13,200 |
|
Aug 7, 2026
|
3.5000 | 3.5700 | 3.4300 | 3.4800 | 3.4800 | 10,400 |
|
Aug 6, 2026
|
3.4300 | 3.6000 | 3.4100 | 3.5400 | 3.5400 | 6,600 |
|
Aug 5, 2026
|
3.4700 | 3.5400 | 3.4500 | 3.5000 | 3.5000 | 7,300 |
|
Aug 4, 2026
|
3.6200 | 3.6200 | 3.4500 | 3.4500 | 3.4500 | 38,000 |
|
Aug 3, 2026
|
3.4900 | 3.6500 | 3.4900 | 3.4900 | 3.4900 | 9,800 |
|
Jul 31, 2026
|
3.5400 | 3.5600 | 3.4600 | 3.4800 | 3.4800 | 13,900 |
|
Jul 30, 2026
|
3.6300 | 3.6300 | 3.5400 | 3.5400 | 3.5400 | 11,500 |
|
Jul 29, 2026
|
3.5400 | 3.6200 | 3.5300 | 3.5700 | 3.5700 | 3,600 |
|
Jul 28, 2026
|
3.6300 | 3.6300 | 3.5400 | 3.5600 | 3.5600 | 6,200 |
|
Jul 27, 2026
|
3.6200 | 3.7000 | 3.5600 | 3.5900 | 3.5900 | 4,900 |
|
Jul 24, 2026
|
3.5100 | 3.6000 | 3.4800 | 3.5500 | 3.5500 | 6,700 |
|
Jul 23, 2026
|
3.6500 | 3.7300 | 3.5100 | 3.5100 | 3.5100 | 9,700 |
|
Jul 22, 2026
|
3.8100 | 3.8100 | 3.6600 | 3.6900 | 3.6900 | 7,000 |
|
Jul 21, 2026
|
3.8000 | 3.8100 | 3.6500 | 3.7000 | 3.7000 | 12,400 |
|
Jul 20, 2026
|
3.7300 | 3.8200 | 3.5900 | 3.7500 | 3.7500 | 36,100 |
|
Jul 17, 2026
|
3.8400 | 3.9000 | 3.5800 | 3.7000 | 3.7000 | 16,400 |
|
Jul 16, 2026
|
3.8200 | 3.9000 | 3.7800 | 3.7900 | 3.7900 | 9,600 |
|
Jul 15, 2026
|
3.7800 | 3.8900 | 3.7300 | 3.8200 | 3.8200 | 35,900 |
|
Jul 14, 2026
|
3.8000 | 4.1400 | 3.6800 | 3.7900 | 3.7900 | 138,000 |
|
Jul 13, 2026
|
3.2400 | 3.5900 | 3.2400 | 3.4600 | 3.4600 | 47,100 |
|
Jul 10, 2026
|
3.1600 | 3.2800 | 3.1600 | 3.2200 | 3.2200 | 19,000 |
|
Jul 9, 2026
|
3.1500 | 3.2300 | 3.0800 | 3.1800 | 3.1800 | 17,200 |
|
Jul 8, 2026
|
3.2000 | 3.3200 | 3.1400 | 3.1500 | 3.1500 | 13,800 |
|
Jul 7, 2026
|
3.3000 | 3.3500 | 3.2100 | 3.2100 | 3.2100 | 23,000 |
|
Jul 6, 2026
|
3.3400 | 3.4000 | 3.3100 | 3.3300 | 3.3300 | 18,400 |
|
Jul 2, 2026
|
3.2000 | 3.5000 | 3.1000 | 3.4300 | 3.4300 | 57,100 |
|
Jul 1, 2026
|
3.1100 | 3.1900 | 3.0900 | 3.0900 | 3.0900 | 85,500 |
|
Jun 30, 2026
|
3.0900 | 3.1800 | 3.0900 | 3.1000 | 3.1000 | 12,700 |
|
Jun 29, 2026
|
3.2100 | 3.2200 | 3.0500 | 3.1100 | 3.1100 | 13,300 |
|
Jun 26, 2026
|
3.1300 | 3.2000 | 3.0600 | 3.0800 | 3.0800 | 132,800 |
|
Jun 25, 2026
|
3.1400 | 3.2200 | 3.0800 | 3.0900 | 3.0900 | 13,900 |
|
Jun 24, 2026
|
3.1900 | 3.2100 | 3.0600 | 3.1000 | 3.1000 | 29,600 |
|
Jun 23, 2026
|
3.0700 | 3.1800 | 3.0700 | 3.1200 | 3.1200 | 10,300 |
|
Jun 22, 2026
|
3.2400 | 3.2400 | 3.1300 | 3.1500 | 3.1500 | 8,700 |
|
Jun 18, 2026
|
3.1500 | 3.2000 | 3.0700 | 3.2000 | 3.2000 | 68,600 |
|
Jun 17, 2026
|
3.2100 | 3.3400 | 3.1300 | 3.1300 | 3.1300 | 14,900 |
|
Jun 16, 2026
|
3.2000 | 3.2500 | 3.1100 | 3.1900 | 3.1900 | 31,200 |
|
Jun 15, 2026
|
3.1300 | 3.3900 | 3.0700 | 3.1500 | 3.1500 | 146,300 |
|
Jun 12, 2026
|
3.0300 | 3.2000 | 3.0300 | 3.0900 | 3.0900 | 31,100 |
|
Jun 11, 2026
|
3.1500 | 3.1500 | 3.0200 | 3.0300 | 3.0300 | 6,000 |
|
Jun 10, 2026
|
3.1000 | 3.1200 | 3.0200 | 3.0700 | 3.0700 | 14,000 |
|
Jun 9, 2026
|
3.0800 | 3.2000 | 3.0500 | 3.0500 | 3.0500 | 23,100 |
|
Jun 8, 2026
|
3.1600 | 3.2000 | 3.0600 | 3.0900 | 3.0900 | 13,900 |
|
Jun 5, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.1600 | 3.1600 | 11,800 |
|
Jun 4, 2026
|
3.2200 | 3.2500 | 3.1500 | 3.1900 | 3.1900 | 17,600 |
|
Jun 3, 2026
|
3.2200 | 3.2200 | 3.1000 | 3.1700 | 3.1700 | 5,700 |
|
Jun 2, 2026
|
3.0700 | 3.2200 | 3.0600 | 3.2000 | 3.2000 | 14,700 |
|
Jun 1, 2026
|
3.1000 | 3.1700 | 3.0400 | 3.1500 | 3.1500 | 11,400 |
|
May 29, 2026
|
3.0300 | 3.1400 | 2.9100 | 3.1000 | 3.1000 | 55,300 |
|
May 28, 2026
|
3.0400 | 3.1700 | 2.9700 | 3.0200 | 3.0200 | 64,700 |
|
May 27, 2026
|
3.1500 | 3.1500 | 3.0100 | 3.0100 | 3.0100 | 10,000 |
|
May 26, 2026
|
2.9000 | 3.1200 | 2.9000 | 3.1200 | 3.1200 | 26,300 |
|
May 22, 2026
|
3.0800 | 3.1500 | 2.9200 | 3.0400 | 3.0400 | 11,900 |
|
May 21, 2026
|
3.0700 | 3.2000 | 2.9900 | 3.0400 | 3.0400 | 9,000 |
|
May 20, 2026
|
3.0600 | 3.0700 | 2.9600 | 3.0700 | 3.0700 | 15,400 |
|
May 19, 2026
|
3.2000 | 3.2000 | 2.9500 | 2.9900 | 2.9900 | 19,000 |
|
May 18, 2026
|
3.2500 | 3.2500 | 3.0600 | 3.0600 | 3.0600 | 7,700 |
|
May 15, 2026
|
3.1500 | 3.2000 | 3.0600 | 3.1400 | 3.1400 | 19,100 |
|
May 14, 2026
|
3.3000 | 3.3700 | 3.1600 | 3.1700 | 3.1700 | 25,400 |
|
May 13, 2026
|
3.4000 | 3.4900 | 3.2800 | 3.3000 | 3.3000 | 27,600 |
|
May 12, 2026
|
3.5100 | 3.6000 | 3.2400 | 3.4600 | 3.4600 | 16,200 |
|
May 11, 2026
|
3.6300 | 3.7200 | 3.4900 | 3.5200 | 3.5200 | 62,400 |
|
May 8, 2026
|
3.5500 | 3.7200 | 3.4500 | 3.6100 | 3.6100 | 19,600 |
|
May 7, 2026
|
3.6000 | 3.6000 | 3.4500 | 3.6000 | 3.6000 | 67,500 |
|
May 6, 2026
|
3.4500 | 3.6200 | 3.3100 | 3.5900 | 3.5900 | 85,900 |
|
May 5, 2026
|
3.4000 | 3.5100 | 3.4000 | 3.4900 | 3.4900 | 24,300 |
|
May 4, 2026
|
3.3900 | 3.4300 | 3.2900 | 3.4100 | 3.4100 | 21,100 |
|
May 1, 2026
|
3.2500 | 3.4400 | 3.1800 | 3.4000 | 3.4000 | 49,900 |
|
Apr 30, 2026
|
3.2800 | 3.3300 | 3.1700 | 3.2900 | 3.2900 | 24,000 |
|
Apr 29, 2026
|
3.2900 | 3.2900 | 3.1700 | 3.2600 | 3.2600 | 13,800 |
|
Apr 28, 2026
|
3.2100 | 3.2700 | 3.2100 | 3.2500 | 3.2500 | 15,300 |
|
Apr 27, 2026
|
3.0500 | 3.3100 | 3.0500 | 3.2500 | 3.2500 | 51,200 |
|
Apr 24, 2026
|
3.0800 | 3.0900 | 3.0200 | 3.0200 | 3.0200 | 7,200 |
|
Apr 23, 2026
|
3.0000 | 3.0600 | 2.9600 | 3.0400 | 3.0400 | 23,200 |
|
Apr 22, 2026
|
3.0200 | 3.0500 | 2.9300 | 3.0100 | 3.0100 | 25,300 |
|
Apr 21, 2026
|
3.0100 | 3.0600 | 2.9300 | 3.0200 | 3.0200 | 80,800 |
|
Apr 20, 2026
|
3.0800 | 3.1000 | 3.0100 | 3.0200 | 3.0200 | 27,800 |
|
Apr 17, 2026
|
3.0600 | 3.1300 | 2.9800 | 3.0700 | 3.0700 | 99,200 |
|
Apr 16, 2026
|
3.0300 | 3.0300 | 2.9300 | 3.0200 | 3.0200 | 63,500 |
|
Apr 15, 2026
|
3.0600 | 3.0600 | 2.9600 | 3.0000 | 3.0000 | 136,100 |
|
Apr 14, 2026
|
2.9900 | 3.0100 | 2.8800 | 3.0100 | 3.0100 | 117,200 |
|
Apr 13, 2026
|
2.9700 | 3.0500 | 2.9300 | 2.9400 | 2.9400 | 65,700 |
|
Apr 10, 2026
|
2.7700 | 2.9700 | 2.7000 | 2.9300 | 2.9300 | 87,300 |
|
Apr 9, 2026
|
2.8000 | 2.8400 | 2.7700 | 2.7700 | 2.7700 | 46,100 |
|
Apr 8, 2026
|
2.8700 | 2.9300 | 2.8100 | 2.8300 | 2.8300 | 29,700 |
|
Apr 7, 2026
|
2.7500 | 2.8900 | 2.7500 | 2.8500 | 2.8500 | 4,500 |
|
Apr 6, 2026
|
2.7600 | 2.8500 | 2.7000 | 2.8100 | 2.8100 | 10,500 |
|
Apr 2, 2026
|
2.8200 | 2.8200 | 2.7100 | 2.7100 | 2.7100 | 23,100 |
|
Apr 1, 2026
|
2.7600 | 2.8600 | 2.7100 | 2.7200 | 2.7200 | 53,800 |
|
Mar 31, 2026
|
2.7200 | 2.8700 | 2.7100 | 2.7400 | 2.7400 | 61,300 |
|
Mar 30, 2026
|
2.7500 | 2.8400 | 2.7100 | 2.7500 | 2.7500 | 25,200 |
|
Mar 27, 2026
|
2.7900 | 2.8600 | 2.7300 | 2.7500 | 2.7500 | 17,200 |
|
Mar 26, 2026
|
2.7100 | 2.9700 | 2.7000 | 2.7900 | 2.7900 | 10,000 |
|
Mar 25, 2026
|
2.8000 | 2.8600 | 2.7300 | 2.7900 | 2.7900 | 91,800 |
|
Mar 24, 2026
|
2.8400 | 2.9900 | 2.7700 | 2.8000 | 2.8000 | 19,000 |
|
Mar 23, 2026
|
2.7900 | 2.9300 | 2.7800 | 2.8200 | 2.8200 | 24,800 |
|
Mar 20, 2026
|
2.9200 | 3.0200 | 2.7900 | 2.7900 | 2.7900 | 87,500 |
|
Mar 19, 2026
|
2.9400 | 3.0700 | 2.9200 | 2.9700 | 2.9700 | 16,100 |
|
Mar 18, 2026
|
3.0800 | 3.1300 | 2.9300 | 2.9800 | 2.9800 | 104,100 |
|
Mar 17, 2026
|
3.0100 | 3.0900 | 2.9900 | 3.0200 | 3.0200 | 57,300 |
|
Mar 16, 2026
|
2.9500 | 3.1600 | 2.9500 | 3.0000 | 3.0000 | 34,500 |
|
Mar 13, 2026
|
2.8700 | 2.9800 | 2.7700 | 2.9600 | 2.9600 | 37,600 |
|
Mar 12, 2026
|
2.8600 | 2.9400 | 2.7600 | 2.8300 | 2.8300 | 75,600 |
|
Mar 11, 2026
|
3.1000 | 3.2000 | 3.0100 | 3.0300 | 3.0300 | 55,300 |
|
Mar 10, 2026
|
3.1900 | 3.2600 | 3.1000 | 3.1100 | 3.1100 | 7,800 |
|
Mar 9, 2026
|
3.2500 | 3.2500 | 3.1000 | 3.1500 | 3.1500 | 26,500 |
|
Mar 6, 2026
|
3.3700 | 3.3700 | 3.1500 | 3.2500 | 3.2500 | 40,200 |
|
Mar 5, 2026
|
3.3200 | 3.3300 | 3.2000 | 3.2400 | 3.2400 | 17,900 |
|
Mar 4, 2026
|
3.2700 | 3.5100 | 3.2400 | 3.3000 | 3.3000 | 12,100 |
|
Mar 3, 2026
|
3.1300 | 3.2200 | 3.1300 | 3.2000 | 3.2000 | 18,800 |
|
Mar 2, 2026
|
3.1300 | 3.2000 | 3.1300 | 3.1600 | 3.1600 | 8,300 |
|
Feb 27, 2026
|
3.1900 | 3.2900 | 3.1700 | 3.2000 | 3.2000 | 8,600 |
|
Feb 26, 2026
|
3.2400 | 3.4600 | 3.1800 | 3.2000 | 3.2000 | 12,100 |
|
Feb 25, 2026
|
3.2300 | 3.3600 | 3.1700 | 3.2000 | 3.2000 | 41,400 |
|
Feb 24, 2026
|
3.3100 | 3.4300 | 3.1700 | 3.2400 | 3.2400 | 31,800 |
|
Feb 23, 2026
|
3.2500 | 3.3500 | 3.2500 | 3.2900 | 3.2900 | 34,200 |
|
Feb 20, 2026
|
3.4700 | 3.5000 | 3.3300 | 3.3600 | 3.3600 | 15,200 |
|
Feb 19, 2026
|
3.3500 | 3.4600 | 3.3000 | 3.4600 | 3.4600 | 24,400 |
|
Feb 18, 2026
|
3.4500 | 3.5200 | 3.3700 | 3.4200 | 3.4200 | 46,200 |
|
Feb 17, 2026
|
3.4900 | 3.5700 | 3.4500 | 3.4800 | 3.4800 | 24,100 |
|
Feb 13, 2026
|
3.5700 | 3.5800 | 3.4900 | 3.5800 | 3.5800 | 8,600 |
|
Feb 12, 2026
|
3.4900 | 3.6200 | 3.4400 | 3.5200 | 3.5200 | 20,000 |
|
Feb 11, 2026
|
3.4700 | 3.5600 | 3.4700 | 3.5200 | 3.5200 | 7,800 |
|
Feb 10, 2026
|
3.5000 | 3.6500 | 3.5000 | 3.5600 | 3.5600 | 9,600 |
|
Feb 9, 2026
|
3.5300 | 3.6900 | 3.5200 | 3.5400 | 3.5400 | 22,100 |
|
Feb 6, 2026
|
3.4800 | 3.6400 | 3.4800 | 3.5100 | 3.5100 | 28,400 |
|
Feb 5, 2026
|
3.5200 | 3.5400 | 3.4200 | 3.4700 | 3.4700 | 37,900 |
|
Feb 4, 2026
|
3.4500 | 3.5500 | 3.4500 | 3.5000 | 3.5000 | 19,100 |
|
Feb 3, 2026
|
3.4500 | 3.5500 | 3.4500 | 3.4600 | 3.4600 | 19,900 |
|
Feb 2, 2026
|
3.5100 | 3.5600 | 3.4700 | 3.4700 | 3.4700 | 10,000 |
|
Jan 30, 2026
|
3.6600 | 3.6600 | 3.5200 | 3.5200 | 3.5200 | 15,800 |
|
Jan 29, 2026
|
3.6800 | 3.6800 | 3.5400 | 3.6600 | 3.6600 | 20,100 |
|
Jan 28, 2026
|
3.7100 | 3.7700 | 3.6100 | 3.7200 | 3.7200 | 19,900 |
|
Jan 27, 2026
|
3.7400 | 3.8900 | 3.7300 | 3.7900 | 3.7900 | 20,800 |
|
Jan 26, 2026
|
3.6800 | 3.7700 | 3.6100 | 3.6100 | 3.6100 | 65,100 |
|
Jan 23, 2026
|
3.7500 | 3.8000 | 3.6600 | 3.7200 | 3.7200 | 11,300 |
|
Jan 22, 2026
|
3.7200 | 3.8000 | 3.7000 | 3.7400 | 3.7400 | 2,800 |
|
Jan 21, 2026
|
3.7000 | 3.8100 | 3.6400 | 3.6700 | 3.6700 | 17,900 |
|
Jan 20, 2026
|
3.8300 | 3.8800 | 3.7000 | 3.7000 | 3.7000 | 15,600 |
|
Jan 16, 2026
|
3.8000 | 3.8700 | 3.7800 | 3.8700 | 3.8700 | 16,900 |
|
Jan 15, 2026
|
3.7600 | 3.8400 | 3.4700 | 3.8100 | 3.8100 | 13,700 |
|
Jan 14, 2026
|
3.6300 | 3.8000 | 3.6000 | 3.8000 | 3.8000 | 22,600 |
|
Jan 13, 2026
|
3.6000 | 3.6700 | 3.5700 | 3.6200 | 3.6200 | 26,800 |
|
Jan 12, 2026
|
3.5500 | 3.7900 | 3.5100 | 3.6500 | 3.6500 | 66,400 |
|
Jan 9, 2026
|
3.4600 | 3.6000 | 3.4400 | 3.4600 | 3.4600 | 13,100 |
|
Jan 8, 2026
|
3.4500 | 3.5200 | 3.4300 | 3.4800 | 3.4800 | 34,000 |
|
Jan 7, 2026
|
3.5000 | 3.5300 | 3.4300 | 3.4500 | 3.4500 | 29,800 |
|
Jan 6, 2026
|
3.5300 | 3.5600 | 3.4500 | 3.5000 | 3.5000 | 7,600 |
|
Jan 5, 2026
|
3.5000 | 3.5600 | 3.4600 | 3.5400 | 3.5400 | 15,500 |
|
Jan 2, 2026
|
3.5700 | 3.5700 | 3.4500 | 3.5100 | 3.5100 | 50,000 |
|
Dec 31, 2025
|
3.5300 | 3.5600 | 3.4600 | 3.5600 | 3.5600 | 88,900 |
|
Dec 30, 2025
|
3.5100 | 3.5500 | 3.4400 | 3.5200 | 3.5200 | 13,500 |
|
Dec 29, 2025
|
3.5000 | 3.5900 | 3.4900 | 3.5300 | 3.5300 | 28,500 |
|
Dec 26, 2025
|
3.3700 | 3.5000 | 3.3700 | 3.5000 | 3.5000 | 53,200 |
|
Dec 24, 2025
|
3.3900 | 3.4600 | 3.3700 | 3.3800 | 3.3800 | 15,300 |
|
Dec 23, 2025
|
3.5000 | 3.5000 | 3.4300 | 3.4300 | 3.4300 | 12,300 |
|
Dec 22, 2025
|
3.3700 | 3.5000 | 3.3300 | 3.4600 | 3.4600 | 44,300 |
|
Dec 19, 2025
|
3.4500 | 3.5800 | 3.4200 | 3.4600 | 3.4600 | 26,400 |
|
Dec 18, 2025
|
3.4600 | 3.5200 | 3.4600 | 3.4600 | 3.4600 | 21,600 |
|
Dec 17, 2025
|
3.6200 | 3.6700 | 3.4200 | 3.4600 | 3.4600 | 91,200 |
|
Dec 16, 2025
|
3.6800 | 3.7800 | 3.6300 | 3.6300 | 3.6300 | 25,300 |
|
Dec 15, 2025
|
3.8000 | 3.8200 | 3.6800 | 3.7100 | 3.7100 | 32,300 |
|
Dec 12, 2025
|
3.7100 | 3.8100 | 3.7000 | 3.7700 | 3.7700 | 29,800 |
|
Dec 11, 2025
|
3.7100 | 3.8800 | 3.6000 | 3.7500 | 3.7500 | 72,700 |
|
Dec 10, 2025
|
3.8100 | 4.0400 | 3.8100 | 3.9900 | 3.9900 | 221,200 |
|
Dec 9, 2025
|
3.8600 | 3.9400 | 3.8000 | 3.8600 | 3.8600 | 80,100 |
|
Dec 8, 2025
|
3.8300 | 3.8600 | 3.7800 | 3.7800 | 3.7800 | 20,400 |
|
Dec 5, 2025
|
3.8300 | 3.8800 | 3.8100 | 3.8500 | 3.8500 | 19,500 |
|
Dec 4, 2025
|
3.8100 | 3.9200 | 3.8100 | 3.8300 | 3.8300 | 17,900 |
|
Dec 3, 2025
|
3.8900 | 3.9500 | 3.8100 | 3.8100 | 3.8100 | 50,000 |
|
Dec 2, 2025
|
3.9000 | 3.9500 | 3.8300 | 3.8400 | 3.8400 | 27,200 |
|
Dec 1, 2025
|
3.9400 | 3.9700 | 3.8700 | 3.8700 | 3.8700 | 3,800 |
|
Nov 28, 2025
|
4.0400 | 4.1700 | 3.8900 | 3.9900 | 3.9900 | 11,500 |
|
Nov 26, 2025
|
4.0600 | 4.1500 | 3.9400 | 4.0900 | 4.0900 | 55,400 |
|
Nov 25, 2025
|
4.0000 | 4.0800 | 3.9000 | 4.0600 | 4.0600 | 15,800 |
|
Nov 24, 2025
|
4.0200 | 4.0400 | 3.8300 | 3.9500 | 3.9500 | 10,800 |
|
Nov 21, 2025
|
3.8000 | 3.8900 | 3.7800 | 3.8200 | 3.8200 | 33,000 |
|
Nov 20, 2025
|
3.8300 | 3.8800 | 3.8000 | 3.8400 | 3.8400 | 16,400 |
|
Nov 19, 2025
|
3.8000 | 3.8900 | 3.7700 | 3.8600 | 3.8600 | 50,100 |
|
Nov 18, 2025
|
3.8800 | 3.8800 | 3.8100 | 3.8100 | 3.8100 | 31,100 |
|
Nov 17, 2025
|
3.8700 | 3.9200 | 3.8700 | 3.8800 | 3.8800 | 22,000 |
|
Nov 14, 2025
|
3.8700 | 3.9300 | 3.8600 | 3.9200 | 3.9200 | 2,000 |
|
Nov 13, 2025
|
3.9800 | 3.9900 | 3.8600 | 3.8800 | 3.8800 | 12,800 |
|
Nov 12, 2025
|
3.9800 | 4.0300 | 3.9100 | 3.9600 | 3.9600 | 4,100 |
|
Nov 11, 2025
|
3.8200 | 3.9300 | 3.8200 | 3.9200 | 3.9200 | 12,100 |
|
Nov 10, 2025
|
3.8000 | 3.9000 | 3.7900 | 3.9000 | 3.9000 | 18,000 |
|
Nov 7, 2025
|
3.9500 | 3.9500 | 3.7700 | 3.7800 | 3.7800 | 30,300 |
|
Nov 6, 2025
|
3.9100 | 3.9700 | 3.9000 | 3.9000 | 3.9000 | 6,300 |
|
Nov 5, 2025
|
3.9900 | 4.0100 | 3.9200 | 3.9500 | 3.9500 | 8,600 |
|
Nov 4, 2025
|
4.0100 | 4.0400 | 3.9900 | 4.0100 | 4.0100 | 12,400 |
|
Nov 3, 2025
|
4.0000 | 4.0500 | 3.9500 | 4.0500 | 4.0500 | 20,400 |
|
Oct 31, 2025
|
4.1800 | 4.1800 | 3.9800 | 4.0200 | 4.0200 | 23,800 |
