Yahoo
    Canadian Sec - Delayed Quote CAD

    Super Copper Corp (CUPR.CN)

    0.4500 -0.0200 (-4.26%)
    At close: October 30 at 3:16:24 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4900 0.4900 0.4450 0.4500 0.4500 42,511
    Oct 29, 2026
    		 0.4550 0.4800 0.4350 0.4700 0.4700 134,000
    Oct 28, 2026
    		 0.4500 0.4650 0.4450 0.4500 0.4500 57,150
    Oct 27, 2026
    		 0.4850 0.4850 0.4500 0.4500 0.4500 31,154
    Oct 26, 2026
    		 0.4850 0.4950 0.4650 0.4700 0.4700 48,599
    Oct 23, 2026
    		 0.4600 0.4800 0.4600 0.4750 0.4750 19,505
    Oct 22, 2026
    		 0.4650 0.4800 0.4300 0.4300 0.4300 74,914
    Oct 21, 2026
    		 0.5000 0.5000 0.4950 0.5000 0.5000 22,000
    Oct 20, 2026
    		 0.4850 0.4850 0.4800 0.4850 0.4850 5,565
    Oct 19, 2026
    		 0.5200 0.5200 0.4750 0.4800 0.4800 44,169
    Oct 16, 2026
    		 0.5100 0.5200 0.4900 0.5200 0.5200 13,900
    Oct 15, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 14,013
    Oct 14, 2026
    		 0.5800 0.5800 0.5000 0.5000 0.5000 107,350
    Oct 13, 2026
    		 0.6100 0.6100 0.5400 0.5900 0.5900 197,669
    Oct 9, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 74,805
    Oct 8, 2026
    		 0.5700 0.5900 0.5700 0.5700 0.5700 53,097
    Oct 7, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 89,639
    Oct 6, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 66,712
    Oct 5, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 19,419
    Oct 2, 2026
    		 0.4750 0.5800 0.4700 0.5500 0.5500 146,598
    Oct 1, 2026
    		 0.5000 0.5000 0.4500 0.4750 0.4750 137,921
    Sep 30, 2026
    		 0.5300 0.5300 0.4950 0.4950 0.4950 31,747
    Sep 29, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 6,000
    Sep 28, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 54,500
    Sep 25, 2026
    		 0.5600 0.5600 0.5400 0.5600 0.5600 31,626
    Sep 24, 2026
    		 0.5300 0.5700 0.5300 0.5700 0.5700 29,525
    Sep 23, 2026
    		 0.5400 0.5700 0.5200 0.5200 0.5200 74,590
    Sep 22, 2026
    		 0.5300 0.5600 0.5100 0.5400 0.5400 43,102
    Sep 21, 2026
    		 0.5600 0.5800 0.5300 0.5300 0.5300 72,041
    Sep 18, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 45,557
    Sep 17, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 10,543
    Sep 16, 2026
    		 0.5900 0.5900 0.5400 0.5500 0.5500 14,405
    Sep 15, 2026
    		 0.6100 0.6100 0.5700 0.5800 0.5800 24,040
    Sep 14, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 12,172
    Sep 11, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 18,160
    Sep 10, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 42,042
    Sep 9, 2026
    		 0.6500 0.6500 0.6000 0.6300 0.6300 87,045
    Sep 8, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 39,968
    Sep 4, 2026
    		 0.6100 0.6100 0.5700 0.6100 0.6100 40,517
    Sep 3, 2026
    		 0.5900 0.6200 0.5800 0.6100 0.6100 58,791
    Sep 2, 2026
    		 0.5800 0.6000 0.5700 0.5900 0.5900 102,411
    Sep 1, 2026
    		 0.5700 0.5900 0.5600 0.5700 0.5700 102,548
    Aug 31, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 102,936
    Aug 28, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 146,806
    Aug 27, 2026
    		 0.5100 0.5600 0.5100 0.5500 0.5500 90,000
    Aug 26, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 45,116
    Aug 25, 2026
    		 0.5200 0.5300 0.4950 0.5200 0.5200 45,190
    Aug 24, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 12,885
    Aug 21, 2026
    		 0.4900 0.5200 0.4850 0.5200 0.5200 64,000
    Aug 20, 2026
    		 0.5300 0.5300 0.4800 0.4900 0.4900 135,383
    Aug 19, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 46,154
    Aug 18, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 75,123
    Aug 17, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 11,000
    Aug 14, 2026
    		 0.5500 0.5700 0.5300 0.5500 0.5500 81,619
    Aug 13, 2026
    		 0.5600 0.5600 0.5300 0.5600 0.5600 40,540
    Aug 12, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 33,183
    Aug 11, 2026
    		 0.5500 0.5800 0.5300 0.5600 0.5600 155,957
    Aug 10, 2026
    		 0.5300 0.5700 0.5100 0.5400 0.5400 219,623
    Aug 7, 2026
    		 0.4600 0.5100 0.4600 0.5100 0.5100 54,500
    Aug 6, 2026
    		 0.4750 0.4750 0.4400 0.4600 0.4600 42,078
    Aug 5, 2026
    		 0.4450 0.4750 0.4450 0.4750 0.4750 61,933
    Aug 4, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 48,242
    Jul 31, 2026
    		 0.4700 0.4700 0.4550 0.4550 0.4550 28,228
    Jul 30, 2026
    		 0.4800 0.4800 0.4500 0.4550 0.4550 39,525
    Jul 29, 2026
    		 0.5300 0.5300 0.4600 0.4800 0.4800 165,544
    Jul 28, 2026
    		 0.5000 0.5300 0.4950 0.5300 0.5300 66,876
    Jul 27, 2026
    		 0.4900 0.5200 0.4900 0.5000 0.5000 49,312
    Jul 24, 2026
    		 0.4900 0.5500 0.4900 0.5000 0.5000 99,299
    Jul 23, 2026
    		 0.4500 0.5200 0.4450 0.4900 0.4900 108,205
    Jul 22, 2026
    		 0.4550 0.4600 0.4450 0.4550 0.4550 73,501
    Jul 21, 2026
    		 0.4250 0.4350 0.4100 0.4350 0.4350 197,665
    Jul 20, 2026
    		 0.4350 0.4400 0.4250 0.4250 0.4250 40,900
    Jul 17, 2026
    		 0.4300 0.4300 0.4250 0.4300 0.4300 68,528
    Jul 16, 2026
    		 0.4450 0.4450 0.4250 0.4300 0.4300 52,297
    Jul 15, 2026
    		 0.4500 0.4500 0.4400 0.4450 0.4450 38,635
    Jul 14, 2026
    		 0.4200 0.4500 0.4200 0.4450 0.4450 32,630
    Jul 13, 2026
    		 0.4250 0.4350 0.4100 0.4150 0.4150 119,155
    Jul 10, 2026
    		 0.4250 0.4250 0.4150 0.4250 0.4250 61,100
    Jul 9, 2026
    		 0.4500 0.4650 0.4200 0.4200 0.4200 105,901
    Jul 8, 2026
    		 0.4650 0.4650 0.4500 0.4550 0.4550 26,052
    Jul 7, 2026
    		 0.4700 0.4750 0.4700 0.4750 0.4750 16,000
    Jul 6, 2026
    		 0.4650 0.4650 0.4550 0.4600 0.4600 23,200
    Jul 3, 2026
    		 0.4700 0.4700 0.4550 0.4550 0.4550 19,000
    Jul 2, 2026
    		 0.4600 0.4750 0.4550 0.4750 0.4750 55,557
    Jun 30, 2026
    		 0.4650 0.4700 0.4500 0.4550 0.4550 114,988
    Jun 29, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 30,112
    Jun 26, 2026
    		 0.4250 0.4700 0.4150 0.4700 0.4700 105,728
    Jun 25, 2026
    		 0.4750 0.4800 0.4350 0.4350 0.4350 132,860
    Jun 24, 2026
    		 0.4900 0.4900 0.4700 0.4750 0.4750 39,180
    Jun 23, 2026
    		 0.4900 0.5000 0.4850 0.4900 0.4900 47,100
    Jun 22, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 55,055
    Jun 19, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 49,153
    Jun 18, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 26,855
    Jun 17, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 100,517
    Jun 16, 2026
    		 0.5600 0.5700 0.5300 0.5400 0.5400 66,066
    Jun 15, 2026
    		 0.5800 0.5900 0.5500 0.5500 0.5500 80,412
    Jun 12, 2026
    		 0.5700 0.5700 0.5100 0.5400 0.5400 82,049
    Jun 11, 2026
    		 0.5400 0.5700 0.5300 0.5700 0.5700 70,048
    Jun 10, 2026
    		 0.5200 0.5400 0.5000 0.5300 0.5300 47,567
    Jun 9, 2026
    		 0.5400 0.5400 0.4900 0.5100 0.5100 63,919
    Jun 8, 2026
    		 0.5400 0.5400 0.5000 0.5200 0.5200 46,558
    Jun 5, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 30,800
    Jun 4, 2026
    		 0.5300 0.5400 0.5100 0.5200 0.5200 24,864
    Jun 3, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 13,548
    Jun 2, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 121,947
    Jun 1, 2026
    		 0.5500 0.5600 0.5100 0.5200 0.5200 176,617
    May 29, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 199,699
    May 28, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 101,519
    May 27, 2026
    		 0.6000 0.6000 0.5400 0.5600 0.5600 271,683
    May 26, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 166,116
    May 25, 2026
    		 0.6800 0.6800 0.6000 0.6100 0.6100 258,960
    May 22, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 68,003
    May 21, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 39,581
    May 20, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 165,867
    May 19, 2026
    		 0.6800 0.6800 0.6300 0.6400 0.6400 181,560
    May 15, 2026
    		 0.6700 0.7000 0.6600 0.6800 0.6800 98,932
    May 14, 2026
    		 0.7400 0.7400 0.6600 0.6900 0.6900 415,278
    May 13, 2026
    		 0.5800 0.7000 0.5800 0.7000 0.7000 1,110,484
    May 12, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 60,449
    May 11, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 61,800
    May 8, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 158,856
    May 7, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 73,366
    May 6, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 62,736
    May 5, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 206,314
    May 4, 2026
    		 0.5700 0.6000 0.5700 0.5800 0.5800 50,538
    May 1, 2026
    		 0.5700 0.5900 0.5500 0.5900 0.5900 629,397
    Apr 30, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 30,250
    Apr 29, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 68,045
    Apr 28, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 12,823
    Apr 27, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 148,456
    Apr 24, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 158,764
    Apr 23, 2026
    		 0.6400 0.6600 0.6100 0.6100 0.6100 174,395
    Apr 22, 2026
    		 0.6300 0.6600 0.6200 0.6300 0.6300 155,473
    Apr 21, 2026
    		 0.6600 0.6600 0.6000 0.6100 0.6100 83,151
    Apr 20, 2026
    		 0.6300 0.6700 0.6300 0.6400 0.6400 89,839
    Apr 17, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 59,719
    Apr 16, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 55,761
    Apr 15, 2026
    		 0.6400 0.6400 0.6000 0.6400 0.6400 50,027
    Apr 14, 2026
    		 0.6700 0.6800 0.6100 0.6400 0.6400 125,660
    Apr 13, 2026
    		 0.6700 0.7000 0.6700 0.6800 0.6800 39,109
    Apr 10, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 96,787
    Apr 9, 2026
    		 0.6300 0.7200 0.6300 0.6900 0.6900 196,650
    Apr 8, 2026
    		 0.6200 0.6500 0.6000 0.6200 0.6200 165,199
    Apr 7, 2026
    		 0.6100 0.6200 0.5700 0.6200 0.6200 131,424
    Apr 6, 2026
    		 0.5700 0.6100 0.5700 0.6100 0.6100 132,538
    Apr 2, 2026
    		 0.5300 0.5700 0.5200 0.5700 0.5700 180,100
    Apr 1, 2026
    		 0.5200 0.5400 0.5100 0.5300 0.5300 129,819
    Mar 31, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 29,716
    Mar 30, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 31,394
    Mar 27, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 16,916
    Mar 26, 2026
    		 0.5800 0.5800 0.5000 0.5000 0.5000 126,079
    Mar 25, 2026
    		 0.5200 0.5900 0.5200 0.5900 0.5900 85,553
    Mar 24, 2026
    		 0.5300 0.5300 0.4900 0.5100 0.5100 72,876
    Mar 23, 2026
    		 0.5400 0.5600 0.5100 0.5100 0.5100 55,639
    Mar 20, 2026
    		 0.5700 0.5900 0.5300 0.5300 0.5300 114,117
    Mar 19, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 125,000
    Mar 18, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 106,775
    Mar 17, 2026
    		 0.6200 0.6200 0.5700 0.5900 0.5900 326,265
    Mar 16, 2026
    		 0.6100 0.6200 0.5900 0.6200 0.6200 129,892
    Mar 13, 2026
    		 0.6000 0.6100 0.5600 0.5600 0.5600 269,967
    Mar 12, 2026
    		 0.6250 0.6250 0.5700 0.6000 0.6000 320,893
    Mar 11, 2026
    		 0.5700 0.6300 0.5400 0.6200 0.6200 248,960
    Mar 10, 2026
    		 0.5800 0.6300 0.5600 0.5600 0.5600 292,687
    Mar 9, 2026
    		 0.6300 0.6300 0.5400 0.5600 0.5600 446,393
    Mar 6, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 202,023
    Mar 5, 2026
    		 0.7000 0.7000 0.5400 0.6500 0.6500 634,026
    Mar 4, 2026
    		 0.7100 0.7300 0.7000 0.7000 0.7000 112,965
    Mar 3, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 179,120
    Mar 2, 2026
    		 0.7100 0.7500 0.7100 0.7500 0.7500 361,607
    Feb 27, 2026
    		 0.8100 0.8100 0.7400 0.7400 0.7400 299,228
    Feb 26, 2026
    		 0.9200 0.9300 0.8700 0.8800 0.8800 64,689
    Feb 25, 2026
    		 0.9000 0.9400 0.9000 0.9200 0.9200 19,202
    Feb 24, 2026
    		 0.9600 0.9600 0.9000 0.9300 0.9300 33,876
    Feb 23, 2026
    		 0.9600 0.9600 0.9200 0.9500 0.9500 22,827
    Feb 20, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 48,185
    Feb 19, 2026
    		 0.9500 0.9500 0.9000 0.9000 0.9000 94,613
    Feb 18, 2026
    		 0.9200 0.9600 0.9200 0.9500 0.9500 31,346
    Feb 17, 2026
    		 0.9500 0.9500 0.8900 0.9000 0.9000 29,738
    Feb 13, 2026
    		 0.8300 0.9500 0.7900 0.9500 0.9500 103,259
    Feb 12, 2026
    		 0.8400 0.8600 0.8300 0.8400 0.8400 17,075
    Feb 11, 2026
    		 0.8300 0.8400 0.7800 0.8400 0.8400 138,113
    Feb 10, 2026
    		 0.9200 0.9200 0.8000 0.8200 0.8200 111,505
    Feb 9, 2026
    		 0.8700 0.8900 0.8500 0.8700 0.8700 60,643
    Feb 6, 2026
    		 0.9100 0.9100 0.8600 0.8700 0.8700 66,694
    Feb 5, 2026
    		 0.9700 0.9700 0.8500 0.8600 0.8600 159,963
    Feb 4, 2026
    		 0.9800 0.9900 0.9500 0.9700 0.9700 74,257
    Feb 3, 2026
    		 0.9500 0.9900 0.9000 0.9400 0.9400 141,707
    Feb 2, 2026
    		 1.0500 1.2000 0.9200 0.9300 0.9300 271,195
    Jan 30, 2026
    		 1.1800 1.1800 0.9400 0.9700 0.9700 332,589
    Jan 29, 2026
    		 1.2400 1.2900 1.1500 1.1800 1.1800 398,544
    Jan 28, 2026
    		 1.1200 1.3600 0.9800 1.2100 1.2100 1,203,870
    Jan 27, 2026
    		 0.9000 1.1000 0.9000 1.1000 1.1000 521,125
    Jan 26, 2026
    		 0.8500 0.9200 0.8300 0.8700 0.8700 179,549
    Jan 23, 2026
    		 0.8600 0.8900 0.7600 0.8700 0.8700 289,005
    Jan 22, 2026
    		 0.8600 0.8800 0.8400 0.8500 0.8500 151,378
    Jan 21, 2026
    		 0.8300 0.8800 0.8000 0.8300 0.8300 419,397
    Jan 20, 2026
    		 0.7900 0.8800 0.7800 0.8200 0.8200 486,410
    Jan 19, 2026
    		 0.7800 0.7900 0.7600 0.7700 0.7700 126,362
    Jan 16, 2026
    		 0.7200 0.8000 0.7200 0.7800 0.7800 207,077
    Jan 15, 2026
    		 0.6500 0.7200 0.6500 0.7100 0.7100 444,147
    Jan 14, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 27,000
    Jan 13, 2026
    		 0.5900 0.6000 0.5600 0.6000 0.6000 43,488
    Jan 12, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 8,450
    Jan 9, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 6,378
    Jan 8, 2026
    		 0.6100 0.6100 0.5300 0.5800 0.5800 31,420
    Jan 7, 2026
    		 0.5100 0.6000 0.5100 0.6000 0.6000 24,463
    Jan 6, 2026
    		 0.6000 0.6100 0.4900 0.4900 0.4900 166,619
    Jan 5, 2026
    		 0.7100 0.7100 0.5900 0.5900 0.5900 216,188
    Jan 2, 2026
    		 0.6300 0.7300 0.6300 0.7000 0.7000 103,949
    Dec 31, 2025
    		 0.6200 0.6300 0.6200 0.6300 0.6300 6,200
    Dec 30, 2025
    		 0.6200 0.6200 0.5900 0.6000 0.6000 54,888
    Dec 29, 2025
    		 0.6400 0.6400 0.6000 0.6200 0.6200 94,296
    Dec 24, 2025
    		 0.6400 0.6400 0.6000 0.6300 0.6300 41,260
    Dec 23, 2025
    		 0.5900 0.6000 0.5500 0.5800 0.5800 84,582
    Dec 22, 2025
    		 0.5500 0.5900 0.5500 0.5800 0.5800 76,818
    Dec 19, 2025
    		 0.5300 0.5300 0.5200 0.5300 0.5300 7,621
    Dec 18, 2025
    		 0.5400 0.5400 0.5100 0.5100 0.5100 16,757
    Dec 17, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 2,050
    Dec 16, 2025
    		 0.5100 0.5200 0.5100 0.5200 0.5200 1,557
    Dec 15, 2025
    		 0.5000 0.5200 0.4900 0.5100 0.5100 17,891
    Dec 12, 2025
    		 0.5200 0.5200 0.4800 0.4850 0.4850 61,050
    Dec 11, 2025
    		 0.5100 0.5200 0.5100 0.5200 0.5200 15,506
    Dec 10, 2025
    		 0.5100 0.5200 0.5000 0.5100 0.5100 20,330
    Dec 9, 2025
    		 0.5200 0.5400 0.4900 0.5100 0.5100 34,491
    Dec 8, 2025
    		 0.5300 0.5300 0.5200 0.5200 0.5200 1,580
    Dec 5, 2025
    		 0.5600 0.5600 0.5100 0.5100 0.5100 27,383
    Dec 4, 2025
    		 0.5200 0.5300 0.4950 0.5300 0.5300 14,000
    Dec 3, 2025
    		 0.5300 0.5300 0.5000 0.5000 0.5000 23,100
    Dec 2, 2025
    		 0.5300 0.5300 0.5000 0.5200 0.5200 33,227
    Dec 1, 2025
    		 0.5200 0.5300 0.5000 0.5100 0.5100 10,019
    Nov 28, 2025
    		 0.5500 0.5500 0.5100 0.5200 0.5200 40,500
    Nov 27, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 3,140
    Nov 26, 2025
    		 0.5500 0.5500 0.5200 0.5200 0.5200 11,220
    Nov 25, 2025
    		 0.5500 0.5500 0.5400 0.5400 0.5400 3,560
    Nov 24, 2025
    		 0.5100 0.5650 0.4900 0.5400 0.5400 32,189
    Nov 21, 2025
    		 0.5600 0.5600 0.5100 0.5100 0.5100 27,350
    Nov 20, 2025
    		 0.5700 0.5700 0.5300 0.5400 0.5400 33,000
    Nov 19, 2025
    		 0.5400 0.5700 0.5400 0.5700 0.5700 37,000
    Nov 18, 2025
    		 0.5100 0.5500 0.5100 0.5400 0.5400 70,044
    Nov 17, 2025
    		 0.6100 0.6100 0.5100 0.5100 0.5100 64,546
    Nov 14, 2025
    		 0.6000 0.6000 0.5600 0.5800 0.5800 72,745
    Nov 13, 2025
    		 0.6100 0.6100 0.5800 0.5800 0.5800 53,522
    Nov 12, 2025
    		 0.6000 0.6200 0.6000 0.6100 0.6100 62,001
    Nov 11, 2025
    		 0.6100 0.6200 0.6000 0.6000 0.6000 24,500
    Nov 10, 2025
    		 0.6100 0.6150 0.5900 0.6000 0.6000 58,466
    Nov 7, 2025
    		 0.6100 0.6150 0.6000 0.6000 0.6000 21,088
    Nov 6, 2025
    		 0.6100 0.6100 0.6000 0.6000 0.6000 26,869
    Nov 5, 2025
    		 0.6000 0.6150 0.6000 0.6100 0.6100 40,180
    Nov 4, 2025
    		 0.5900 0.6100 0.5800 0.6100 0.6100 44,604
    Nov 3, 2025
    		 0.6000 0.6100 0.6000 0.6100 0.6100 45,844
    Oct 31, 2025
    		 0.6100 0.6100 0.5700 0.5900 0.5900 92,362
    Oct 30, 2025
    		 0.6100 0.6100 0.6000 0.6050 0.6050 67,750

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: