NasdaqCM - Nasdaq Real Time Price
USD
CuriosityStream Inc. (CURI)
2.5400
-0.0500
(-1.93%)
At close: November 2 at 4:00:01 PM EST
2.5400
0.0000
(0.00%)
After hours: November 2 at 4:00:13 PM EST
Trade CURI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.6000
2.6550
2.5300
2.5400
2.5400
579,190
Oct 30, 2026
2.5300
2.5900
2.4950
2.5900
2.5900
491,500
Oct 29, 2026
2.6000
2.6400
2.5200
2.5300
2.5300
423,600
Oct 28, 2026
2.8000
2.8350
2.5300
2.5900
2.5900
696,400
Oct 27, 2026
2.8000
2.8400
2.7600
2.8000
2.8000
810,800
Oct 26, 2026
2.8200
2.8550
2.7750
2.7900
2.7900
359,800
Oct 23, 2026
2.8500
2.9000
2.8150
2.8500
2.8500
419,900
Oct 22, 2026
2.7800
2.9200
2.7700
2.8800
2.8800
428,000
Oct 21, 2026
2.7900
2.8200
2.7200
2.7800
2.7800
564,500
Oct 20, 2026
2.5900
2.7900
2.5900
2.7900
2.7900
476,700
Oct 19, 2026
2.6000
2.6550
2.5800
2.6000
2.6000
481,100
Oct 16, 2026
2.7300
2.7650
2.5950
2.6100
2.6100
523,000
Oct 15, 2026
2.7200
2.7350
2.6600
2.7100
2.7100
438,600
Oct 14, 2026
2.7500
2.7800
2.6950
2.7200
2.7200
616,900
Oct 13, 2026
2.8000
2.8300
2.7700
2.7700
2.7700
373,200
Oct 12, 2026
2.8100
2.8400
2.7500
2.8000
2.8000
551,100
Oct 9, 2026
2.9400
2.9700
2.7700
2.8000
2.8000
509,500
Oct 8, 2026
2.9300
2.9900
2.9200
2.9400
2.9400
667,900
Oct 7, 2026
2.9300
2.9900
2.9000
2.9500
2.9500
283,700
Oct 6, 2026
2.9300
2.9500
2.9050
2.9400
2.9400
248,800
Oct 5, 2026
2.9100
2.9400
2.8710
2.9200
2.9200
269,100
Oct 2, 2026
2.9700
2.9700
2.8600
2.9100
2.9100
373,100
Oct 1, 2026
2.9300
2.9600
2.8700
2.9300
2.9300
488,300
Sep 30, 2026
2.9500
3.0000
2.8500
2.9100
2.9100
607,800
Sep 29, 2026
2.9000
2.9700
2.8800
2.9500
2.9500
414,000
Sep 28, 2026
3.0800
3.0800
2.8650
2.9000
2.9000
689,400
Sep 25, 2026
3.1200
3.1400
3.0500
3.1000
3.1000
735,400
Sep 24, 2026
2.8800
3.1350
2.8800
3.1200
3.1200
926,600
Sep 23, 2026
2.8600
2.9300
2.7790
2.8800
2.8800
820,600
Sep 22, 2026
2.8500
2.9200
2.8200
2.8600
2.8600
611,500
Sep 21, 2026
2.8100
2.8850
2.8100
2.8400
2.8400
413,600
Sep 18, 2026
2.7900
2.8500
2.7450
2.7800
2.7800
673,000
Sep 17, 2026
2.8100
2.8600
2.7950
2.7950
2.7950
399,700
Sep 16, 2026
2.7900
2.8900
2.7900
2.7900
2.7900
632,700
Sep 15, 2026
2.7600
2.8350
2.7600
2.8100
2.8100
664,200
Sep 14, 2026
2.6200
2.8000
2.6200
2.7900
2.7900
791,100
Sep 11, 2026
2.6500
2.7300
2.6500
2.6600
2.6600
447,200
Sep 10, 2026
2.6000
2.7100
2.5900
2.7100
2.7100
617,300
Sep 9, 2026
2.6300
2.6700
2.5900
2.6000
2.6000
638,100
Sep 8, 2026
2.7200
2.7300
2.6400
2.6500
2.6500
602,300
Sep 4, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
2.8100
2.8100
2.7000
2.7100
2.7100
808,500
Sep 3, 2026
2.9700
2.9980
2.8600
2.9000
2.8150
1,225,000
Sep 2, 2026
2.8250
2.9300
2.7950
2.9200
2.8344
1,167,200
Sep 1, 2026
2.7100
2.8000
2.6650
2.7900
2.7082
1,171,300
Aug 31, 2026
2.6200
2.7000
2.5650
2.6800
2.6014
1,938,500
Aug 28, 2026
2.5900
2.6850
2.5620
2.6100
2.5335
1,032,900
Aug 27, 2026
2.7100
2.7300
2.5100
2.5600
2.4850
1,533,700
Aug 26, 2026
2.7300
2.7700
2.6850
2.7600
2.6791
591,500
Aug 25, 2026
2.8600
3.0300
2.7150
2.7200
2.6403
1,474,900
Aug 24, 2026
2.7800
2.9000
2.7500
2.8400
2.7568
922,100
Aug 21, 2026
2.9400
2.9500
2.7500
2.7600
2.6791
810,400
Aug 20, 2026
2.9400
3.0400
2.8550
2.9400
2.8538
733,100
Aug 19, 2026
2.8600
2.9790
2.8400
2.9200
2.8344
1,405,100
Aug 18, 2026
2.8500
2.8700
2.7100
2.8600
2.7762
1,485,400
Aug 17, 2026
3.3000
3.3300
2.9100
2.9500
2.8635
3,811,700
Aug 14, 2026
4.2150
4.2200
3.5200
3.5500
3.4459
3,694,400
Aug 13, 2026
3.5800
4.3100
3.5700
3.9900
3.8731
20,404,500
Aug 12, 2026
2.7800
2.8310
2.7100
2.8000
2.7179
3,445,400
Aug 11, 2026
2.7700
2.8550
2.7460
2.8000
2.7179
274,500
Aug 10, 2026
2.7200
2.8200
2.6750
2.8000
2.7179
249,400
Aug 7, 2026
2.7000
2.7300
2.6550
2.7100
2.6306
206,400
Aug 6, 2026
2.5700
2.6950
2.5700
2.6800
2.6014
261,300
Aug 5, 2026
2.6300
2.6300
2.5350
2.6100
2.5335
272,000
Aug 4, 2026
2.5100
2.6350
2.5100
2.6300
2.5529
277,400
Aug 3, 2026
2.4400
2.5400
2.4210
2.5300
2.4558
370,500
Jul 31, 2026
2.4400
2.4450
2.3700
2.4400
2.3685
197,200
Jul 30, 2026
2.4900
2.4900
2.3700
2.4200
2.3491
248,900
Jul 29, 2026
2.4700
2.5500
2.4350
2.4900
2.4170
216,400
Jul 28, 2026
2.4500
2.5400
2.4250
2.4500
2.3782
353,500
Jul 27, 2026
2.3700
2.4700
2.3700
2.4400
2.3685
211,400
Jul 24, 2026
2.3900
2.4150
2.3450
2.3500
2.2811
266,900
Jul 23, 2026
2.5200
2.5270
2.3550
2.3800
2.3102
364,800
Jul 22, 2026
2.5600
2.6150
2.5050
2.5200
2.4461
537,200
Jul 21, 2026
2.5600
2.6000
2.4640
2.5900
2.5141
456,400
Jul 20, 2026
2.5600
2.6000
2.4850
2.5700
2.4947
236,000
Jul 17, 2026
2.5900
2.6800
2.5600
2.5600
2.4850
277,400
Jul 16, 2026
2.6200
2.6600
2.5300
2.6550
2.5772
450,000
Jul 15, 2026
2.5900
2.6750
2.5700
2.6100
2.5335
281,700
Jul 14, 2026
2.5900
2.6650
2.5700
2.6100
2.5335
193,300
Jul 13, 2026
2.6800
2.7100
2.5700
2.5700
2.4947
418,000
Jul 10, 2026
2.7000
2.7050
2.6300
2.6700
2.5917
242,000
Jul 9, 2026
2.7200
2.7200
2.6600
2.6800
2.6014
159,200
Jul 8, 2026
2.7100
2.7450
2.6750
2.7200
2.6403
182,300
Jul 7, 2026
2.8100
2.8550
2.7300
2.7400
2.6597
216,800
Jul 6, 2026
2.8950
2.9300
2.7600
2.8150
2.7325
376,300
Jul 2, 2026
2.8900
2.9100
2.7550
2.9100
2.8247
477,600
Jul 1, 2026
2.6950
2.9500
2.6800
2.8900
2.8053
760,800
Jun 30, 2026
2.6250
2.7000
2.6050
2.6600
2.5820
308,000
Jun 29, 2026
2.5700
2.7000
2.5500
2.6900
2.6112
307,600
Jun 26, 2026
2.4100
2.6000
2.4100
2.5600
2.4850
979,200
Jun 25, 2026
2.4800
2.5550
2.4100
2.4400
2.3685
272,000
Jun 24, 2026
2.4800
2.5700
2.4500
2.4800
2.4073
232,000
Jun 23, 2026
2.4300
2.5300
2.4200
2.4800
2.4073
184,700
Jun 22, 2026
2.5100
2.5850
2.4200
2.4400
2.3685
361,300
Jun 18, 2026
2.5200
2.5400
2.4450
2.5300
2.4558
601,900
Jun 17, 2026
2.5500
2.6200
2.4650
2.4900
2.4170
380,200
Jun 16, 2026
2.5500
2.6550
2.5500
2.5600
2.4850
323,200
Jun 15, 2026
2.5800
2.6700
2.5100
2.5500
2.4753
716,200
Jun 12, 2026
2.6200
2.6450
2.5250
2.5400
2.4656
430,600
Jun 11, 2026
2.6900
2.6900
2.5650
2.6000
2.5238
394,800
Jun 10, 2026
2.7800
2.8100
2.6500
2.6800
2.6014
438,900
Jun 9, 2026
2.8500
2.9900
2.8100
2.8200
2.7373
320,800
Jun 8, 2026
2.8300
2.8950
2.8100
2.8400
2.7568
296,000
Jun 5, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
3.0200
3.0500
2.7600
2.7750
2.6937
849,100
Jun 4, 2026
3.0600
3.2800
3.0600
3.2300
3.0528
524,800
Jun 3, 2026
3.2500
3.2500
3.0000
3.0500
2.8827
401,200
Jun 2, 2026
3.3000
3.3600
3.2300
3.2700
3.0906
522,200
Jun 1, 2026
3.0300
3.3100
3.0200
3.3100
3.1284
813,800
May 29, 2026
2.8500
2.9100
2.7900
2.8600
2.7031
615,600
May 28, 2026
2.7300
2.8380
2.7200
2.7400
2.5897
522,000
May 27, 2026
2.6700
2.7760
2.6500
2.7600
2.6086
439,700
May 26, 2026
2.5500
2.7150
2.5500
2.6700
2.5235
409,200
May 22, 2026
2.6000
2.6250
2.4850
2.5500
2.4101
618,900
May 21, 2026
2.5700
2.6350
2.5000
2.5800
2.4385
354,700
May 20, 2026
2.6800
2.6900
2.5950
2.6000
2.4574
500,300
May 19, 2026
2.7100
2.8150
2.6500
2.6800
2.5330
533,000
May 18, 2026
2.5300
2.8500
2.5300
2.7450
2.5944
1,094,300
May 15, 2026
2.7400
2.7550
2.3000
2.5200
2.3818
2,436,900
May 14, 2026
2.9500
3.1500
2.9400
3.1300
2.9583
729,100
May 13, 2026
3.0600
3.0800
2.9500
2.9500
2.7882
493,900
May 12, 2026
3.0000
3.0700
2.9450
3.0400
2.8732
398,600
May 11, 2026
3.0600
3.1000
2.9150
3.0100
2.8449
618,500
May 8, 2026
3.1500
3.1600
3.0310
3.0800
2.9110
256,300
May 7, 2026
3.0900
3.1850
3.0900
3.1400
2.9678
366,500
May 6, 2026
3.0900
3.1350
3.0050
3.0900
2.9205
464,200
May 5, 2026
3.2000
3.2000
3.0300
3.0400
2.8732
361,900
May 4, 2026
3.1700
3.3000
3.1410
3.1700
2.9961
380,200
May 1, 2026
3.1800
3.2550
3.1650
3.1700
2.9961
308,400
Apr 30, 2026
3.0800
3.2000
3.0700
3.1500
2.9772
444,800
Apr 29, 2026
3.3200
3.3200
3.0650
3.0900
2.9205
485,300
Apr 28, 2026
3.2500
3.3550
3.2200
3.3500
3.1662
228,100
Apr 27, 2026
3.3300
3.3770
3.1900
3.2550
3.0764
329,500
Apr 24, 2026
3.3700
3.4300
3.3150
3.3600
3.1757
245,400
Apr 23, 2026
3.3500
3.4200
3.3350
3.3900
3.2040
163,000
Apr 22, 2026
3.4800
3.5050
3.3500
3.3700
3.1851
253,100
Apr 21, 2026
3.4300
3.5150
3.4250
3.4500
3.2608
257,900
Apr 20, 2026
3.4500
3.4900
3.3810
3.4400
3.2513
273,100
Apr 17, 2026
3.4500
3.5300
3.4300
3.4900
3.2986
380,900
Apr 16, 2026
3.3200
3.4400
3.3200
3.4200
3.2324
323,800
Apr 15, 2026
3.2900
3.3900
3.2850
3.3300
3.1473
191,800
Apr 14, 2026
3.2200
3.3050
3.2100
3.2900
3.1095
181,700
Apr 13, 2026
3.1500
3.2300
3.0900
3.2100
3.0339
235,200
Apr 10, 2026
3.1700
3.1950
3.0950
3.1600
2.9867
206,700
Apr 9, 2026
3.3200
3.3200
3.1500
3.1700
2.9961
229,800
Apr 8, 2026
3.3500
3.3800
3.3000
3.3500
3.1662
227,100
Apr 7, 2026
3.1900
3.2800
3.1400
3.2300
3.0528
213,100
Apr 6, 2026
3.0400
3.2900
3.0400
3.2400
3.0623
308,200
Apr 2, 2026
2.8500
3.0550
2.8500
3.0300
2.8638
369,200
Apr 1, 2026
3.0000
3.0100
2.8900
2.9300
2.7693
255,300
Mar 31, 2026
2.9400
3.0250
2.8900
2.9600
2.7976
282,100
Mar 30, 2026
2.9500
2.9500
2.8050
2.9000
2.7409
512,300
Mar 27, 2026
3.0900
3.0900
2.8400
2.8500
2.6937
599,100
Mar 26, 2026
3.1300
3.1500
3.0700
3.0900
2.9205
191,400
Mar 25, 2026
3.1800
3.2050
3.1200
3.1500
2.9772
259,900
Mar 24, 2026
3.1500
3.1750
3.0750
3.1300
2.9583
239,600
Mar 23, 2026
3.1500
3.2500
3.1400
3.1600
2.9867
396,900
Mar 20, 2026
3.0900
3.1800
3.0600
3.1200
2.9489
426,500
Mar 19, 2026
3.1700
3.2100
3.0450
3.1100
2.9394
380,300
Mar 18, 2026
3.4100
3.4100
3.1550
3.2100
3.0339
375,200
Mar 17, 2026
3.2700
3.5400
3.2700
3.4400
3.2513
606,200
Mar 16, 2026
3.3500
3.3600
3.2450
3.2900
3.1095
348,300
Mar 13, 2026
3.2500
3.3400
3.1700
3.3050
3.1237
480,200
Mar 12, 2026
3.1900
3.5800
3.0400
3.2000
3.0245
1,042,100
Mar 11, 2026
3.1500
3.3050
3.0700
3.2700
3.0906
1,397,600
Mar 10, 2026
3.1900
3.2000
3.0950
3.1500
2.9772
437,600
Mar 9, 2026
3.2200
3.2650
3.1200
3.1900
3.0150
420,100
Mar 6, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
3.2100
3.3400
3.2100
3.3200
3.1379
308,800
Mar 5, 2026
3.4600
3.4900
3.3550
3.3700
3.1095
322,300
Mar 4, 2026
3.4100
3.5150
3.3700
3.4400
3.1741
271,800
Mar 3, 2026
3.3200
3.3900
3.2100
3.3600
3.1003
371,200
Mar 2, 2026
3.3300
3.4300
3.3100
3.3700
3.1095
349,000
Feb 27, 2026
3.3200
3.4660
3.3150
3.3800
3.1188
333,200
Feb 26, 2026
3.3100
3.4250
3.3100
3.3900
3.1280
213,400
Feb 25, 2026
3.3000
3.3250
3.2250
3.3100
3.0542
170,900
Feb 24, 2026
3.1300
3.2950
3.1150
3.2500
2.9988
275,900
Feb 23, 2026
3.2500
3.3800
3.1200
3.1200
2.8789
406,500
Feb 20, 2026
3.2100
3.3150
3.2100
3.2500
2.9988
195,400
Feb 19, 2026
3.1900
3.2500
3.1600
3.2300
2.9803
301,200
Feb 18, 2026
3.2400
3.3000
3.1800
3.1900
2.9434
213,500
Feb 17, 2026
3.2300
3.2900
3.1700
3.2300
2.9803
395,200
Feb 13, 2026
3.1500
3.3100
3.1400
3.2500
2.9988
325,600
Feb 12, 2026
3.1800
3.1900
3.0300
3.1000
2.8604
596,000
Feb 11, 2026
3.3500
3.3500
3.1200
3.1800
2.9342
351,500
Feb 10, 2026
3.2700
3.4000
3.2700
3.3200
3.0634
293,800
Feb 9, 2026
3.3000
3.3300
3.2050
3.2900
3.0357
388,400
Feb 6, 2026
3.2200
3.3600
3.1820
3.3000
3.0449
501,200
Feb 5, 2026
3.4200
3.4200
3.1200
3.1700
2.9250
852,600
Feb 4, 2026
3.5000
3.5300
3.3400
3.4300
3.1649
661,700
Feb 3, 2026
3.6200
3.7500
3.4300
3.5700
3.2941
598,500
Feb 2, 2026
3.6500
3.8150
3.6400
3.7200
3.4325
292,400
Jan 30, 2026
3.7100
3.7800
3.6900
3.7200
3.4325
458,600
Jan 29, 2026
3.8000
3.8000
3.6000
3.7600
3.4694
697,900
Jan 28, 2026
3.7700
3.8200
3.7090
3.8000
3.5063
502,700
Jan 27, 2026
3.6400
3.8100
3.6000
3.7900
3.4971
328,300
Jan 26, 2026
3.6000
3.6720
3.5800
3.6100
3.3310
291,800
Jan 23, 2026
3.7000
3.7150
3.6100
3.6200
3.3402
247,700
Jan 22, 2026
3.6300
3.8960
3.5600
3.7000
3.4140
416,900
Jan 21, 2026
3.6600
3.7350
3.5400
3.5900
3.3125
454,600
Jan 20, 2026
3.6400
3.7150
3.5700
3.6400
3.3587
464,900
Jan 16, 2026
3.6200
3.7200
3.6080
3.7000
3.4140
548,200
Jan 15, 2026
3.6600
3.7350
3.6050
3.6100
3.3310
529,200
Jan 14, 2026
3.6400
3.6950
3.5150
3.6700
3.3863
1,473,700
Jan 13, 2026
3.6500
3.7250
3.5800
3.6600
3.3771
734,300
Jan 12, 2026
3.5400
3.6750
3.4600
3.6400
3.3587
662,600
Jan 9, 2026
3.4500
3.6850
3.4500
3.5400
3.2664
1,026,800
Jan 8, 2026
3.4000
3.6100
3.4000
3.4200
3.1557
1,280,400
Jan 7, 2026
3.5300
3.5550
3.3000
3.3300
3.0726
1,046,200
Jan 6, 2026
3.7400
3.7500
3.4700
3.5500
3.2756
1,567,000
Jan 5, 2026
3.7400
3.7800
3.6700
3.7500
3.4602
303,500
Jan 2, 2026
3.8000
3.8450
3.7250
3.7600
3.4694
358,600
Dec 31, 2025
3.8300
3.8550
3.7800
3.8000
3.5063
365,000
Dec 30, 2025
3.8200
3.8850
3.7900
3.8100
3.5155
430,100
Dec 29, 2025
3.7800
3.8800
3.7800
3.8300
3.5340
386,900
Dec 26, 2025
3.9200
3.9200
3.8150
3.8300
3.5340
242,900
Dec 24, 2025
3.9600
4.0000
3.8350
3.9100
3.6078
258,000
Dec 23, 2025
3.8300
3.9700
3.7850
3.9600
3.6539
755,400
Dec 22, 2025
4.0300
4.1100
3.8200
3.8300
3.5340
706,000
Dec 19, 2025
4.0500
4.2050
4.0000
4.0800
3.7647
1,499,700
Dec 18, 2025
4.1400
4.2600
4.0400
4.0500
3.7370
481,700
Dec 17, 2025
4.1500
4.2000
4.0700
4.1200
3.8016
504,700
Dec 16, 2025
4.1800
4.2900
4.0850
4.1200
3.8016
572,700
Dec 15, 2025
4.5900
4.6600
4.1700
4.1800
3.8569
1,169,600
Dec 12, 2025
4.8200
4.8700
4.5550
4.6200
4.2629
923,200
Dec 11, 2025
4.7600
4.8800
4.7000
4.8100
4.4382
494,500
Dec 10, 2025
4.9300
5.0000
4.7700
4.7900
4.4198
1,388,700
Dec 9, 2025
4.7600
4.9300
4.6050
4.9100
4.5305
617,600
Dec 8, 2025
4.5500
4.7900
4.5100
4.7700
4.4013
605,900
Dec 5, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
4.6500
4.6500
4.5000
4.5200
4.1706
401,700
Dec 4, 2025
4.5500
4.7700
4.5000
4.7400
4.2998
583,800
Dec 3, 2025
4.5200
4.5900
4.4200
4.5600
4.1365
320,500
Dec 2, 2025
4.5900
4.6900
4.4350
4.5200
4.1003
477,400
Dec 1, 2025
4.6900
4.6980
4.4900
4.5700
4.1456
601,100
Nov 28, 2025
4.6700
4.8950
4.6100
4.8100
4.3633
486,800
Nov 26, 2025
4.7300
4.7500
4.5700
4.7000
4.2635
445,900
Nov 25, 2025
4.7000
4.7350
4.5400
4.7100
4.2726
755,800
Nov 24, 2025
4.6350
4.7600
4.5700
4.7000
4.2635
778,100
Nov 21, 2025
4.3000
4.6000
4.2100
4.5600
4.1365
946,500
Nov 20, 2025
4.6300
5.0000
4.3150
4.3500
3.9460
2,262,500
Nov 19, 2025
4.6600
4.7000
4.4600
4.5800
4.1547
664,200
Nov 18, 2025
4.2200
4.7100
4.2000
4.6300
4.2000
812,500
Nov 17, 2025
4.5000
4.5200
4.2500
4.3100
3.9098
681,100
Nov 14, 2025
4.5600
4.6600
4.0900
4.5600
4.1365
1,969,400
Nov 13, 2025
4.4700
5.1000
4.4400
4.6600
4.2273
5,092,200
Nov 12, 2025
3.9900
4.0200
3.6300
3.7600
3.4108
1,341,000
Nov 11, 2025
3.6500
3.7700
3.5100
3.7500
3.4018
1,218,800
Nov 10, 2025
4.0500
4.0500
3.6400
3.6700
3.3292
805,800
Nov 7, 2025
3.7600
3.9300
3.6700
3.9200
3.5560
785,000
Nov 6, 2025
4.0600
4.0900
3.7650
3.7800
3.4290
968,500
Nov 5, 2025
4.1800
4.2150
4.0350
4.0900
3.7102
279,800
Nov 4, 2025
4.1000
4.1700
4.0300
4.1000
3.7193
332,600
Nov 3, 2025
4.3500
4.5000
4.0700
4.2000
3.8100
530,900
