Yahoo
    TSXV - Free Realtime Quote CAD

    Copper Fox Metals Inc. (CUU.V)

    0.6100 +0.0200 (+3.39%)
    As of 9:29:59 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6100 0.6500 0.5900 0.5900 0.5900 76,600
    Oct 29, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 57,800
    Oct 28, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 23,900
    Oct 27, 2026
    		 0.6100 0.6200 0.5900 0.5900 0.5900 31,600
    Oct 26, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 9,700
    Oct 23, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 16,600
    Oct 22, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 100,700
    Oct 21, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 6,300
    Oct 20, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 28,200
    Oct 19, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 27,700
    Oct 16, 2026
    		 0.6200 0.6300 0.6000 0.6300 0.6300 112,300
    Oct 15, 2026
    		 0.6200 0.6400 0.6000 0.6400 0.6400 199,600
    Oct 14, 2026
    		 0.6300 0.6400 0.6000 0.6100 0.6100 163,500
    Oct 13, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 278,700
    Oct 9, 2026
    		 0.6600 0.6800 0.6600 0.6600 0.6600 26,100
    Oct 8, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 7,600
    Oct 7, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 6,500
    Oct 6, 2026
    		 0.6700 0.6800 0.6500 0.6800 0.6800 74,000
    Oct 5, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 304,600
    Oct 2, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 72,900
    Oct 1, 2026
    		 0.7200 0.7300 0.7000 0.7000 0.7000 34,800
    Sep 30, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 12,700
    Sep 29, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 46,000
    Sep 28, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 15,100
    Sep 25, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 52,500
    Sep 24, 2026
    		 0.7300 0.7500 0.7300 0.7400 0.7400 26,400
    Sep 23, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 34,800
    Sep 22, 2026
    		 0.7700 0.7800 0.7500 0.7500 0.7500 65,900
    Sep 21, 2026
    		 0.7900 0.8000 0.7600 0.7600 0.7600 101,000
    Sep 18, 2026
    		 0.7300 0.8000 0.7300 0.8000 0.8000 472,600
    Sep 17, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 23,400
    Sep 16, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 15,800
    Sep 15, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 75,400
    Sep 14, 2026
    		 0.7500 0.7700 0.7200 0.7400 0.7400 130,700
    Sep 11, 2026
    		 0.7500 0.7800 0.7500 0.7500 0.7500 70,500
    Sep 10, 2026
    		 0.7600 0.7700 0.7500 0.7600 0.7600 163,500
    Sep 9, 2026
    		 0.7500 0.7900 0.7500 0.7600 0.7600 167,200
    Sep 8, 2026
    		 0.7100 0.7900 0.6700 0.7800 0.7800 432,700
    Sep 4, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 6,400
    Sep 3, 2026
    		 0.6800 0.7100 0.6700 0.6700 0.6700 76,700
    Sep 2, 2026
    		 0.6600 0.6800 0.6500 0.6700 0.6700 107,700
    Sep 1, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 38,100
    Aug 31, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 17,700
    Aug 28, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 42,200
    Aug 27, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 36,300
    Aug 26, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 37,900
    Aug 25, 2026
    		 0.7000 0.7100 0.6800 0.6800 0.6800 90,300
    Aug 24, 2026
    		 0.7200 0.7200 0.7000 0.7100 0.7100 21,700
    Aug 21, 2026
    		 0.7100 0.7200 0.6900 0.7200 0.7200 176,400
    Aug 20, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 27,300
    Aug 19, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 42,100
    Aug 18, 2026
    		 0.6900 0.7100 0.6800 0.6900 0.6900 63,500
    Aug 17, 2026
    		 0.7300 0.7300 0.7100 0.7200 0.7200 34,600
    Aug 14, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 32,800
    Aug 13, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 96,300
    Aug 12, 2026
    		 0.7800 0.7900 0.7600 0.7600 0.7600 75,800
    Aug 11, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 64,700
    Aug 10, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 157,700
    Aug 7, 2026
    		 0.7500 0.7700 0.7100 0.7500 0.7500 174,700
    Aug 6, 2026
    		 0.7300 0.7600 0.7300 0.7600 0.7600 121,100
    Aug 5, 2026
    		 0.7300 0.7800 0.7200 0.7700 0.7700 275,600
    Aug 4, 2026
    		 0.5600 0.7800 0.5600 0.7600 0.7600 918,300
    Jul 31, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 27,100
    Jul 30, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 39,300
    Jul 29, 2026
    		 0.5500 0.5700 0.5300 0.5700 0.5700 66,500
    Jul 28, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 58,900
    Jul 27, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 14,500
    Jul 24, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 26,000
    Jul 23, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 13,600
    Jul 22, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 11,100
    Jul 21, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 33,000
    Jul 20, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 10,100
    Jul 17, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 11,700
    Jul 16, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 55,300
    Jul 15, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 61,400
    Jul 14, 2026
    		 0.6300 0.6400 0.6100 0.6300 0.6300 180,600
    Jul 13, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 28,700
    Jul 10, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 107,200
    Jul 9, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 61,000
    Jul 8, 2026
    		 0.6400 0.6800 0.6400 0.6800 0.6800 96,200
    Jul 7, 2026
    		 0.6700 0.6900 0.6500 0.6600 0.6600 44,200
    Jul 6, 2026
    		 0.6400 0.6800 0.6400 0.6700 0.6700 41,800
    Jul 3, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 9,300
    Jul 2, 2026
    		 0.6500 0.6700 0.6300 0.6700 0.6700 31,200
    Jun 30, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 28,900
    Jun 29, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 23,500
    Jun 26, 2026
    		 0.6700 0.6900 0.6400 0.6900 0.6900 22,300
    Jun 25, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 21,200
    Jun 24, 2026
    		 0.6700 0.7200 0.6500 0.6600 0.6600 178,000
    Jun 23, 2026
    		 0.6700 0.6800 0.6400 0.6800 0.6800 35,600
    Jun 22, 2026
    		 0.6700 0.6800 0.6400 0.6800 0.6800 46,900
    Jun 19, 2026
    		 0.6500 0.6800 0.6500 0.6800 0.6800 112,600
    Jun 18, 2026
    		 0.5700 0.6700 0.5700 0.6700 0.6700 627,400
    Jun 17, 2026
    		 0.5900 0.6100 0.5900 0.5900 0.5900 40,800
    Jun 16, 2026
    		 0.5700 0.6100 0.5700 0.5900 0.5900 150,800
    Jun 15, 2026
    		 0.5800 0.5900 0.5600 0.5700 0.5700 172,300
    Jun 12, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 49,200
    Jun 11, 2026
    		 0.6100 0.6200 0.5800 0.6200 0.6200 16,100
    Jun 10, 2026
    		 0.6100 0.6200 0.5800 0.5900 0.5900 112,100
    Jun 9, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 86,300
    Jun 8, 2026
    		 0.6000 0.6400 0.6000 0.6300 0.6300 183,300
    Jun 5, 2026
    		 0.6800 0.6800 0.6300 0.6400 0.6400 62,000
    Jun 4, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 29,300
    Jun 3, 2026
    		 0.7000 0.7000 0.6500 0.6700 0.6700 138,800
    Jun 2, 2026
    		 0.7000 0.7300 0.7000 0.7000 0.7000 113,600
    Jun 1, 2026
    		 0.7100 0.7200 0.6900 0.7100 0.7100 81,800
    May 29, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 139,000
    May 28, 2026
    		 0.6700 0.7400 0.6700 0.6900 0.6900 141,700
    May 27, 2026
    		 0.6600 0.7100 0.6500 0.6800 0.6800 237,000
    May 26, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 45,400
    May 25, 2026
    		 0.6300 0.6700 0.6300 0.6500 0.6500 79,300
    May 22, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 35,200
    May 21, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 76,400
    May 20, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 58,300
    May 19, 2026
    		 0.7100 0.7100 0.6100 0.6400 0.6400 184,600
    May 15, 2026
    		 0.6400 0.8000 0.5900 0.8000 0.8000 495,400
    May 14, 2026
    		 0.6500 0.6700 0.6300 0.6400 0.6400 122,400
    May 13, 2026
    		 0.6200 0.7300 0.6200 0.6500 0.6500 268,400
    May 12, 2026
    		 0.6200 0.6500 0.6000 0.6300 0.6300 152,100
    May 11, 2026
    		 0.5600 0.6200 0.5400 0.6200 0.6200 175,000
    May 8, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 135,300
    May 7, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 37,200
    May 6, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 156,000
    May 5, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 72,600
    May 4, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 194,600
    May 1, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 12,500
    Apr 30, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 49,300
    Apr 29, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 77,400
    Apr 28, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 48,800
    Apr 27, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 37,200
    Apr 24, 2026
    		 0.6200 0.6400 0.5800 0.5800 0.5800 179,700
    Apr 23, 2026
    		 0.6200 0.6400 0.6000 0.6000 0.6000 172,200
    Apr 22, 2026
    		 0.5800 0.6000 0.5700 0.5700 0.5700 105,900
    Apr 21, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 100,400
    Apr 20, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 73,700
    Apr 17, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 89,100
    Apr 16, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 33,400
    Apr 15, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 15,900
    Apr 14, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 74,600
    Apr 13, 2026
    		 0.5800 0.6200 0.5800 0.6200 0.6200 47,400
    Apr 10, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 28,100
    Apr 9, 2026
    		 0.5800 0.6000 0.5500 0.6000 0.6000 99,700
    Apr 8, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 61,400
    Apr 7, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 53,000
    Apr 6, 2026
    		 0.6300 0.6600 0.6200 0.6400 0.6400 52,400
    Apr 2, 2026
    		 0.6500 0.6800 0.6400 0.6400 0.6400 78,600
    Apr 1, 2026
    		 0.6500 0.6600 0.6300 0.6600 0.6600 114,600
    Mar 31, 2026
    		 0.5900 0.6300 0.5900 0.6300 0.6300 44,100
    Mar 30, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 45,200
    Mar 27, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 39,100
    Mar 26, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 12,200
    Mar 25, 2026
    		 0.5700 0.6300 0.5600 0.5800 0.5800 174,100
    Mar 24, 2026
    		 0.5300 0.5800 0.5300 0.5500 0.5500 127,900
    Mar 23, 2026
    		 0.4900 0.6000 0.4900 0.5400 0.5400 312,300
    Mar 20, 2026
    		 0.5600 0.5600 0.4900 0.5100 0.5100 631,500
    Mar 19, 2026
    		 0.6100 0.6100 0.5500 0.5700 0.5700 172,100
    Mar 18, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 68,700
    Mar 17, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 405,000
    Mar 16, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 75,400
    Mar 13, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 108,100
    Mar 12, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 73,100
    Mar 11, 2026
    		 0.6800 0.6900 0.6500 0.6700 0.6700 67,100
    Mar 10, 2026
    		 0.6900 0.7100 0.6700 0.6900 0.6900 204,600
    Mar 9, 2026
    		 0.6800 0.7000 0.6500 0.6900 0.6900 102,500
    Mar 6, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 100,600
    Mar 5, 2026
    		 0.7800 0.7800 0.7200 0.7400 0.7400 70,700
    Mar 4, 2026
    		 0.7800 0.7900 0.7700 0.7700 0.7700 22,400
    Mar 3, 2026
    		 0.7800 0.8000 0.7100 0.7800 0.7800 231,400
    Mar 2, 2026
    		 0.7200 0.8000 0.7000 0.8000 0.8000 450,300
    Feb 27, 2026
    		 0.7100 0.7300 0.6800 0.7100 0.7100 86,600
    Feb 26, 2026
    		 0.6800 0.7200 0.6500 0.7000 0.7000 187,500
    Feb 25, 2026
    		 0.6900 0.7100 0.6700 0.6700 0.6700 79,000
    Feb 24, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 48,000
    Feb 23, 2026
    		 0.6800 0.6900 0.6500 0.6900 0.6900 175,100
    Feb 20, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 69,200
    Feb 19, 2026
    		 0.6700 0.7000 0.6600 0.6800 0.6800 210,400
    Feb 18, 2026
    		 0.6800 0.7000 0.6500 0.6600 0.6600 86,200
    Feb 17, 2026
    		 0.6700 0.6800 0.6200 0.6800 0.6800 237,200
    Feb 13, 2026
    		 0.6700 0.7000 0.6600 0.6700 0.6700 113,900
    Feb 12, 2026
    		 0.7100 0.7100 0.6600 0.6800 0.6800 249,300
    Feb 11, 2026
    		 0.7200 0.7200 0.6800 0.7000 0.7000 122,500
    Feb 10, 2026
    		 0.7000 0.7200 0.6900 0.6900 0.6900 171,200
    Feb 9, 2026
    		 0.6700 0.7000 0.6600 0.6800 0.6800 383,700
    Feb 6, 2026
    		 0.6400 0.6800 0.6400 0.6500 0.6500 347,400
    Feb 5, 2026
    		 0.6800 0.6900 0.6300 0.6400 0.6400 606,600
    Feb 4, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 159,200
    Feb 3, 2026
    		 0.7300 0.7400 0.7000 0.7400 0.7400 85,500
    Feb 2, 2026
    		 0.6900 0.7400 0.6900 0.6900 0.6900 262,000
    Jan 30, 2026
    		 0.7900 0.8000 0.6900 0.7500 0.7500 516,500
    Jan 29, 2026
    		 0.8300 0.8300 0.7600 0.8000 0.8000 287,900
    Jan 28, 2026
    		 0.8500 0.8500 0.8100 0.8300 0.8300 158,900
    Jan 27, 2026
    		 0.8400 0.8400 0.7700 0.8400 0.8400 168,200
    Jan 26, 2026
    		 0.7100 0.8500 0.7100 0.8400 0.8400 391,900
    Jan 23, 2026
    		 0.7800 0.8200 0.7700 0.8200 0.8200 399,100
    Jan 22, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 71,900
    Jan 21, 2026
    		 0.7900 0.8000 0.7800 0.7800 0.7800 60,500
    Jan 20, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 350,700
    Jan 19, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 115,800
    Jan 16, 2026
    		 0.7500 0.7800 0.7500 0.7500 0.7500 50,000
    Jan 15, 2026
    		 0.7600 0.7900 0.7400 0.7600 0.7600 349,300
    Jan 14, 2026
    		 0.7900 0.8000 0.7500 0.7600 0.7600 81,500
    Jan 13, 2026
    		 0.7700 0.8000 0.7700 0.7800 0.7800 214,800
    Jan 12, 2026
    		 0.7500 0.7800 0.7300 0.7800 0.7800 250,200
    Jan 9, 2026
    		 0.6800 0.7400 0.6800 0.7400 0.7400 152,600
    Jan 8, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 187,300
    Jan 7, 2026
    		 0.7700 0.7900 0.6400 0.7000 0.7000 496,500
    Jan 6, 2026
    		 0.7800 0.8000 0.7400 0.7700 0.7700 431,600
    Jan 5, 2026
    		 0.8400 0.8600 0.7800 0.8000 0.8000 345,000
    Jan 2, 2026
    		 0.7200 0.9000 0.7200 0.8300 0.8300 614,300
    Dec 31, 2025
    		 0.7300 0.7400 0.6000 0.7000 0.7000 402,900
    Dec 30, 2025
    		 0.6200 0.7500 0.6100 0.7200 0.7200 448,400
    Dec 29, 2025
    		 0.5800 0.6000 0.5800 0.6000 0.6000 356,300
    Dec 24, 2025
    		 0.5600 0.5800 0.5600 0.5800 0.5800 66,000
    Dec 23, 2025
    		 0.5700 0.5700 0.5600 0.5700 0.5700 159,900
    Dec 22, 2025
    		 0.5600 0.5900 0.5500 0.5600 0.5600 380,000
    Dec 19, 2025
    		 0.5600 0.5800 0.5400 0.5500 0.5500 280,400
    Dec 18, 2025
    		 0.5500 0.5900 0.5000 0.5800 0.5800 330,900
    Dec 17, 2025
    		 0.4500 0.5600 0.4500 0.5600 0.5600 1,024,600
    Dec 16, 2025
    		 0.4000 0.4400 0.4000 0.4400 0.4400 516,100
    Dec 15, 2025
    		 0.4000 0.4000 0.3800 0.3800 0.3800 50,400
    Dec 12, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 128,800
    Dec 11, 2025
    		 0.3800 0.4100 0.3800 0.3900 0.3900 209,400
    Dec 10, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 41,300
    Dec 9, 2025
    		 0.3600 0.3900 0.3600 0.3800 0.3800 84,600
    Dec 8, 2025
    		 0.3700 0.3900 0.3700 0.3800 0.3800 4,100
    Dec 5, 2025
    		 0.3900 0.4000 0.3900 0.3900 0.3900 95,200
    Dec 4, 2025
    		 0.3800 0.3900 0.3700 0.3900 0.3900 72,700
    Dec 3, 2025
    		 0.3600 0.3800 0.3200 0.3800 0.3800 470,500
    Dec 2, 2025
    		 0.3900 0.3900 0.3600 0.3800 0.3800 115,000
    Dec 1, 2025
    		 0.3700 0.3800 0.3500 0.3800 0.3800 225,600
    Nov 28, 2025
    		 0.3700 0.3800 0.3700 0.3800 0.3800 145,300
    Nov 27, 2025
    		 0.3800 0.3800 0.3700 0.3700 0.3700 9,600
    Nov 26, 2025
    		 0.3700 0.3800 0.3600 0.3800 0.3800 23,700
    Nov 25, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,600
    Nov 24, 2025
    		 0.3700 0.3800 0.3500 0.3600 0.3600 169,700
    Nov 21, 2025
    		 0.3800 0.3800 0.3700 0.3700 0.3700 48,400
    Nov 20, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 14,500
    Nov 19, 2025
    		 0.3800 0.3900 0.3800 0.3900 0.3900 38,100
    Nov 18, 2025
    		 0.4000 0.4000 0.3700 0.3800 0.3800 33,400
    Nov 17, 2025
    		 0.3800 0.3900 0.3800 0.3900 0.3900 47,500
    Nov 14, 2025
    		 0.4000 0.4000 0.3800 0.3800 0.3800 4,100
    Nov 13, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 54,600
    Nov 12, 2025
    		 0.3900 0.4000 0.3900 0.4000 0.4000 22,600
    Nov 11, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 1,500
    Nov 10, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 37,500
    Nov 7, 2025
    		 0.4100 0.4100 0.3700 0.3800 0.3800 319,500
    Nov 6, 2025
    		 0.4100 0.4200 0.4100 0.4200 0.4200 20,600
    Nov 5, 2025
    		 0.4000 0.4200 0.3900 0.4000 0.4000 48,600
    Nov 4, 2025
    		 0.4100 0.4100 0.3800 0.3900 0.3900 122,700
    Nov 3, 2025
    		 0.4300 0.4500 0.4000 0.4200 0.4200 314,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: