ASX - Delayed Quote
AUD
Clinuvel Pharmaceuticals Limited (CUV.AX)
7.22
-0.11
(-1.50%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.40
7.58
7.13
7.22
7.22
130,063
Oct 30, 2026
7.40
7.58
7.11
7.22
7.22
130,063
Oct 29, 2026
7.20
7.39
7.13
7.33
7.33
143,270
Oct 28, 2026
7.18
7.35
7.16
7.18
7.18
148,735
Oct 27, 2026
7.00
7.22
6.90
7.20
7.20
97,755
Oct 26, 2026
7.06
7.06
6.81
7.01
7.01
214,170
Oct 23, 2026
7.00
7.17
6.97
7.12
7.12
193,862
Oct 22, 2026
7.25
7.25
6.89
7.07
7.07
348,822
Oct 21, 2026
7.57
7.59
7.34
7.38
7.38
201,954
Oct 20, 2026
7.11
7.55
6.62
7.46
7.46
466,555
Oct 19, 2026
7.50
7.68
7.49
7.52
7.52
111,534
Oct 16, 2026
7.31
7.65
7.14
7.56
7.56
88,701
Oct 15, 2026
7.52
7.60
7.08
7.32
7.32
210,675
Oct 14, 2026
7.51
7.75
7.51
7.61
7.61
155,063
Oct 13, 2026
8.05
8.14
7.73
7.77
7.77
157,696
Oct 12, 2026
7.95
8.05
7.83
8.05
8.05
149,329
Oct 9, 2026
7.92
8.05
7.80
7.94
7.94
113,352
Oct 8, 2026
8.10
8.19
7.93
7.93
7.93
92,402
Oct 7, 2026
8.13
8.26
8.05
8.20
8.20
82,558
Oct 6, 2026
8.19
8.25
8.07
8.13
8.13
61,451
Oct 5, 2026
8.10
8.46
8.05
8.16
8.16
76,942
Oct 2, 2026
8.21
8.30
8.04
8.10
8.10
70,918
Oct 1, 2026
8.50
8.56
8.23
8.25
8.25
123,328
Sep 30, 2026
8.38
8.60
8.34
8.60
8.60
136,134
Sep 29, 2026
8.16
8.41
8.15
8.38
8.38
135,007
Sep 28, 2026
8.01
8.18
7.95
8.17
8.17
91,901
Sep 25, 2026
8.21
8.27
7.97
8.02
8.02
215,309
Sep 24, 2026
8.35
8.42
8.21
8.26
8.26
150,282
Sep 23, 2026
8.30
8.35
8.17
8.28
8.28
94,039
Sep 22, 2026
8.10
8.33
8.10
8.25
8.25
78,493
Sep 21, 2026
8.36
8.36
8.17
8.25
8.25
63,234
Sep 18, 2026
8.25
8.37
8.15
8.37
8.37
406,184
Sep 17, 2026
8.24
8.24
8.09
8.16
8.16
72,703
Sep 16, 2026
8.25
8.35
8.03
8.13
8.13
129,804
Sep 15, 2026
8.58
8.64
8.26
8.36
8.36
214,163
Sep 14, 2026
8.10
8.33
8.03
8.31
8.31
120,511
Sep 11, 2026
8.03
8.17
7.93
8.04
8.04
172,324
Sep 10, 2026
8.17
8.26
7.95
8.01
8.01
180,467
Sep 9, 2026
8.10
8.20
8.05
8.16
8.16
82,253
Sep 8, 2026
8.14
8.19
8.03
8.07
8.07
112,557
Sep 7, 2026
8.27
8.30
8.16
8.16
8.16
73,075
Sep 4, 2026
8.26
8.26
8.11
8.15
8.15
112,579
Sep 3, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
8.42
8.60
8.20
8.26
8.26
92,511
Sep 2, 2026
8.29
8.42
8.16
8.36
8.31
187,737
Sep 1, 2026
8.05
8.31
8.01
8.24
8.19
252,968
Aug 31, 2026
8.47
8.57
8.01
8.02
7.97
332,582
Aug 28, 2026
9.10
9.10
8.37
8.47
8.42
571,697
Aug 27, 2026
10.50
10.85
8.57
9.18
9.13
481,909
Aug 26, 2026
10.59
10.72
10.48
10.52
10.46
56,115
Aug 25, 2026
10.32
10.61
10.26
10.60
10.54
74,465
Aug 24, 2026
10.30
10.47
10.20
10.32
10.26
50,636
Aug 21, 2026
10.70
10.99
10.30
10.42
10.36
109,462
Aug 20, 2026
10.30
11.13
10.10
10.89
10.82
271,838
Aug 19, 2026
10.33
10.47
10.12
10.40
10.34
150,545
Aug 18, 2026
9.79
10.41
9.67
10.36
10.30
208,294
Aug 17, 2026
9.54
9.93
9.33
9.79
9.73
87,880
Aug 14, 2026
9.61
9.63
9.44
9.55
9.49
52,527
Aug 13, 2026
9.50
9.64
9.45
9.59
9.53
78,621
Aug 12, 2026
9.70
9.74
9.48
9.50
9.44
93,054
Aug 11, 2026
9.40
9.76
9.40
9.71
9.65
55,054
Aug 10, 2026
9.49
9.73
9.40
9.62
9.56
66,738
Aug 7, 2026
9.22
9.50
9.20
9.44
9.38
55,430
Aug 6, 2026
9.35
9.43
9.20
9.37
9.31
63,253
Aug 5, 2026
9.02
9.41
9.02
9.33
9.27
61,418
Aug 4, 2026
9.07
9.16
8.93
9.07
9.02
86,198
Aug 3, 2026
9.02
9.23
8.77
9.16
9.11
72,160
Jul 31, 2026
9.29
9.30
9.04
9.06
9.01
94,290
Jul 30, 2026
9.52
9.57
9.27
9.29
9.23
125,328
Jul 29, 2026
9.75
9.99
9.51
9.59
9.53
178,570
Jul 28, 2026
9.98
10.05
9.67
9.81
9.75
82,137
Jul 27, 2026
10.06
10.11
9.80
9.81
9.75
99,647
Jul 24, 2026
10.00
10.12
9.81
10.06
10.00
77,255
Jul 23, 2026
10.14
10.14
9.80
9.95
9.89
74,171
Jul 22, 2026
10.08
10.15
9.75
9.88
9.82
84,373
Jul 21, 2026
10.25
10.34
9.79
10.05
9.99
152,029
Jul 20, 2026
10.10
10.42
10.08
10.24
10.18
211,352
Jul 17, 2026
10.13
10.15
9.86
9.92
9.86
100,391
Jul 16, 2026
10.00
10.16
9.76
10.11
10.05
170,443
Jul 15, 2026
10.10
10.10
9.72
9.98
9.92
107,096
Jul 14, 2026
10.30
10.30
9.95
10.19
10.13
35,917
Jul 13, 2026
10.60
10.74
9.90
10.22
10.16
145,723
Jul 10, 2026
10.45
10.49
10.17
10.27
10.21
109,586
Jul 9, 2026
10.25
10.58
10.23
10.45
10.39
177,685
Jul 8, 2026
10.23
10.38
10.00
10.28
10.22
144,738
Jul 7, 2026
10.30
10.37
10.19
10.29
10.23
120,441
Jul 6, 2026
10.28
10.30
10.10
10.21
10.15
66,784
Jul 3, 2026
10.20
10.42
10.18
10.25
10.19
115,007
Jul 2, 2026
10.35
10.42
10.18
10.26
10.20
40,498
Jul 1, 2026
10.27
10.65
10.11
10.42
10.36
143,813
Jun 30, 2026
10.40
10.74
10.27
10.28
10.22
171,763
Jun 29, 2026
9.80
10.38
9.80
10.35
10.29
124,180
Jun 26, 2026
10.00
10.16
9.69
9.99
9.93
85,385
Jun 25, 2026
10.15
10.23
9.84
10.05
9.99
94,732
Jun 24, 2026
9.73
10.25
9.73
10.20
10.14
94,852
Jun 23, 2026
10.17
10.20
9.80
9.95
9.89
95,007
Jun 22, 2026
10.30
10.30
9.97
10.17
10.11
72,231
Jun 19, 2026
10.25
10.30
9.94
10.30
10.24
278,606
Jun 18, 2026
9.78
10.28
9.78
9.93
9.87
158,140
Jun 17, 2026
9.30
9.78
9.21
9.78
9.72
179,394
Jun 16, 2026
9.25
9.49
9.04
9.35
9.29
125,614
Jun 15, 2026
8.94
9.31
8.92
9.25
9.19
107,414
Jun 12, 2026
8.85
9.00
8.80
8.96
8.91
94,534
Jun 11, 2026
8.60
8.88
8.35
8.85
8.80
190,242
Jun 10, 2026
8.91
8.94
8.69
8.72
8.67
105,981
Jun 9, 2026
9.04
9.05
8.86
8.86
8.81
62,254
Jun 5, 2026
8.86
9.18
8.86
9.13
9.08
48,878
Jun 4, 2026
8.80
9.08
8.80
8.93
8.88
55,931
Jun 3, 2026
8.95
8.95
8.70
8.83
8.78
139,638
Jun 2, 2026
9.15
9.20
8.95
9.00
8.95
64,232
Jun 1, 2026
9.04
9.30
9.04
9.26
9.20
71,035
May 29, 2026
8.96
9.13
8.85
9.13
9.08
70,212
May 28, 2026
8.82
9.00
8.72
8.96
8.91
63,691
May 27, 2026
8.95
9.00
8.81
8.94
8.89
25,620
May 26, 2026
8.98
9.00
8.80
8.93
8.88
43,758
May 25, 2026
9.08
9.08
8.80
8.87
8.82
141,663
May 22, 2026
9.21
9.28
9.08
9.10
9.05
115,757
May 21, 2026
8.99
9.30
8.99
9.22
9.16
92,820
May 20, 2026
9.17
9.27
8.93
8.94
8.89
79,466
May 19, 2026
9.06
9.34
9.06
9.15
9.10
49,441
May 18, 2026
9.48
9.55
9.05
9.13
9.08
69,717
May 15, 2026
9.43
9.60
9.40
9.47
9.41
48,828
May 14, 2026
9.22
9.54
9.22
9.54
9.48
30,986
May 13, 2026
9.35
9.50
9.27
9.35
9.29
50,038
May 12, 2026
9.48
9.59
9.30
9.36
9.30
69,973
May 11, 2026
9.32
9.60
9.06
9.60
9.54
92,008
May 8, 2026
9.56
9.60
9.40
9.47
9.41
39,048
May 7, 2026
9.48
9.64
9.35
9.52
9.46
77,700
May 6, 2026
9.60
9.60
9.30
9.33
9.27
87,126
May 5, 2026
9.33
9.66
9.31
9.55
9.49
131,956
May 4, 2026
9.30
9.33
9.10
9.25
9.19
37,105
May 1, 2026
9.20
9.37
9.04
9.17
9.12
49,828
Apr 30, 2026
9.30
9.30
9.05
9.12
9.07
53,231
Apr 29, 2026
9.22
9.38
9.01
9.32
9.26
75,174
Apr 28, 2026
9.11
9.27
8.98
9.13
9.08
118,189
Apr 27, 2026
9.00
9.13
8.93
8.98
8.93
50,338
Apr 24, 2026
8.80
9.06
8.62
9.04
8.99
101,191
Apr 23, 2026
8.70
9.02
8.57
8.81
8.76
174,213
Apr 22, 2026
9.16
9.16
8.71
8.79
8.74
156,013
Apr 21, 2026
9.10
9.15
8.90
9.05
9.00
175,837
Apr 20, 2026
9.20
9.29
9.02
9.16
9.11
121,129
Apr 17, 2026
9.25
9.30
9.06
9.15
9.10
143,668
Apr 16, 2026
9.18
9.37
9.16
9.23
9.17
91,112
Apr 15, 2026
9.15
9.31
9.13
9.14
9.09
79,640
Apr 14, 2026
9.10
9.32
9.07
9.13
9.08
65,609
Apr 13, 2026
9.03
9.17
8.91
9.09
9.04
92,160
Apr 10, 2026
9.13
9.15
9.00
9.09
9.04
118,964
Apr 9, 2026
9.30
9.38
9.01
9.11
9.06
66,152
Apr 8, 2026
9.04
9.36
8.96
9.32
9.26
127,159
Apr 7, 2026
9.05
9.48
8.97
9.01
8.96
126,382
Apr 2, 2026
9.66
9.73
9.00
9.02
8.97
259,756
Apr 1, 2026
9.99
9.99
9.60
9.74
9.68
106,933
Mar 31, 2026
9.70
9.94
9.60
9.89
9.83
78,252
Mar 30, 2026
9.95
9.98
9.63
9.78
9.72
149,456
Mar 27, 2026
9.87
10.10
9.58
9.90
9.84
47,881
Mar 26, 2026
9.96
9.96
9.63
9.78
9.72
50,454
Mar 25, 2026
9.90
9.93
9.60
9.85
9.79
52,078
Mar 24, 2026
9.75
9.83
9.52
9.63
9.57
38,253
Mar 23, 2026
9.80
9.80
9.50
9.72
9.66
87,198
Mar 20, 2026
9.66
9.90
9.42
9.64
9.58
86,516
Mar 19, 2026
9.60
9.60
9.31
9.47
9.41
95,669
Mar 18, 2026
9.80
9.91
9.66
9.66
9.60
90,353
Mar 17, 2026
9.83
9.87
9.71
9.75
9.69
40,119
Mar 16, 2026
9.93
9.93
9.70
9.83
9.77
69,849
Mar 13, 2026
10.05
10.25
9.80
9.93
9.87
75,007
Mar 12, 2026
10.12
10.28
9.86
10.13
10.07
126,078
Mar 11, 2026
10.02
10.22
9.95
10.03
9.97
104,054
Mar 10, 2026
9.97
10.23
9.97
10.08
10.02
52,463
Mar 9, 2026
10.09
10.15
9.89
10.00
9.94
95,856
Mar 6, 2026
10.10
10.24
9.89
10.16
10.10
85,552
Mar 5, 2026
9.70
10.21
9.61
10.14
10.08
116,162
Mar 4, 2026
9.91
10.00
9.59
9.61
9.55
182,213
Mar 3, 2026
10.01
10.53
9.88
9.98
9.92
127,426
Mar 2, 2026
10.00
10.34
9.89
10.00
9.94
207,721
Feb 27, 2026
11.02
11.06
10.00
10.01
9.95
352,027
Feb 26, 2026
11.45
11.90
10.93
11.04
10.97
194,671
Feb 25, 2026
11.10
11.59
11.08
11.41
11.34
79,343
Feb 24, 2026
11.25
11.65
11.13
11.22
11.15
40,458
Feb 23, 2026
11.67
11.67
11.20
11.32
11.25
68,959
Feb 20, 2026
11.69
11.87
11.31
11.67
11.60
69,127
Feb 19, 2026
11.10
11.75
11.10
11.71
11.64
87,242
Feb 18, 2026
11.50
11.82
11.02
11.02
10.95
121,342
Feb 17, 2026
11.85
11.93
11.55
11.61
11.54
73,828
Feb 16, 2026
11.21
12.24
11.21
11.86
11.79
320,560
Feb 13, 2026
10.61
10.72
10.50
10.60
10.54
93,811
Feb 12, 2026
10.95
10.95
10.54
10.72
10.66
185,024
Feb 11, 2026
11.37
11.38
10.80
10.88
10.81
199,535
Feb 10, 2026
11.10
11.64
11.05
11.62
11.55
76,922
Feb 9, 2026
11.10
11.30
11.03
11.10
11.03
50,939
Feb 6, 2026
11.55
11.55
10.90
11.06
10.99
120,210
Feb 5, 2026
11.61
12.05
11.61
11.73
11.66
104,631
Feb 4, 2026
11.40
11.87
11.25
11.79
11.72
138,711
Feb 3, 2026
11.13
11.31
10.95
11.21
11.14
93,591
Feb 2, 2026
10.98
11.20
10.82
10.94
10.87
83,709
Jan 30, 2026
11.20
11.28
10.94
11.00
10.93
102,356
Jan 29, 2026
11.70
11.70
11.16
11.25
11.18
161,703
Jan 28, 2026
12.01
12.08
11.58
11.70
11.63
130,800
Jan 27, 2026
12.10
12.14
11.81
12.12
12.05
81,953
Jan 23, 2026
12.20
12.31
12.08
12.18
12.11
34,625
Jan 22, 2026
12.20
12.35
11.92
12.10
12.03
81,690
Jan 21, 2026
12.59
12.69
11.63
12.01
11.94
239,693
Jan 20, 2026
12.47
12.59
12.34
12.59
12.51
46,915
Jan 19, 2026
12.65
12.76
12.23
12.48
12.41
86,047
Jan 16, 2026
12.75
13.06
12.58
12.69
12.61
162,073
Jan 15, 2026
12.25
13.00
12.25
12.75
12.67
163,130
Jan 14, 2026
12.23
12.38
12.08
12.23
12.16
105,721
Jan 13, 2026
12.80
12.99
12.18
12.23
12.16
134,163
Jan 12, 2026
12.70
13.48
12.61
12.82
12.74
140,981
Jan 9, 2026
12.60
12.78
12.54
12.64
12.56
49,482
Jan 8, 2026
12.20
12.70
12.20
12.64
12.56
44,390
Jan 7, 2026
12.21
12.40
11.98
12.26
12.19
63,202
Jan 6, 2026
12.40
12.47
12.11
12.23
12.16
56,073
Jan 5, 2026
12.70
12.75
12.36
12.43
12.36
55,614
Jan 2, 2026
12.51
12.75
12.51
12.71
12.63
25,209
Dec 31, 2025
12.46
12.74
12.37
12.46
12.39
46,083
Dec 30, 2025
12.78
12.84
12.50
12.52
12.45
50,964
Dec 29, 2025
12.60
12.99
12.52
12.86
12.78
31,619
Dec 24, 2025
13.08
13.08
12.77
12.78
12.70
28,115
Dec 23, 2025
12.69
13.16
12.68
13.12
13.04
72,469
Dec 22, 2025
13.19
13.25
12.74
12.78
12.70
116,287
Dec 19, 2025
12.64
13.23
12.64
13.23
13.15
240,383
Dec 18, 2025
12.75
12.75
12.46
12.60
12.52
51,082
Dec 17, 2025
12.58
12.88
12.53
12.88
12.80
81,838
Dec 16, 2025
12.70
12.83
12.45
12.58
12.50
88,339
Dec 15, 2025
12.00
12.77
12.00
12.75
12.67
96,044
Dec 12, 2025
12.77
12.77
12.12
12.29
12.22
100,767
Dec 11, 2025
12.90
13.00
12.63
12.76
12.68
69,892
Dec 10, 2025
13.00
13.14
12.82
12.91
12.83
175,572
Dec 9, 2025
12.75
13.30
12.75
12.99
12.91
113,267
Dec 8, 2025
12.21
12.90
12.21
12.70
12.62
167,154
Dec 5, 2025
12.16
12.42
12.11
12.33
12.26
126,744
Dec 4, 2025
12.00
12.16
11.62
12.16
12.09
103,169
Dec 3, 2025
12.10
12.23
11.83
12.16
12.09
122,262
Dec 2, 2025
11.88
12.11
11.79
11.91
11.84
120,316
Dec 1, 2025
12.00
12.63
11.88
11.88
11.81
138,334
Nov 28, 2025
11.70
12.07
11.69
11.90
11.83
97,467
Nov 27, 2025
11.56
11.67
11.42
11.51
11.44
50,199
Nov 26, 2025
11.20
11.62
11.10
11.56
11.49
78,069
Nov 25, 2025
11.03
11.25
11.01
11.14
11.07
91,393
Nov 24, 2025
10.76
11.06
10.76
11.05
10.98
64,567
Nov 21, 2025
10.88
11.02
10.73
10.75
10.69
63,437
Nov 20, 2025
10.91
11.02
10.83
10.93
10.86
67,706
Nov 19, 2025
10.85
11.09
10.81
10.88
10.81
63,734
Nov 18, 2025
11.01
11.17
10.85
10.85
10.79
41,057
Nov 17, 2025
11.06
11.25
10.97
11.12
11.05
96,446
Nov 14, 2025
10.90
11.22
10.90
11.08
11.01
86,816
Nov 13, 2025
11.08
11.23
10.80
11.05
10.98
100,364
Nov 12, 2025
11.18
11.30
10.98
11.05
10.98
77,494
Nov 11, 2025
11.27
11.27
10.98
11.18
11.11
44,587
Nov 10, 2025
11.04
11.09
10.85
11.02
10.95
98,432
Nov 7, 2025
10.80
10.96
10.74
10.77
10.71
74,355
Nov 6, 2025
10.86
11.12
10.73
10.83
10.77
80,774
Nov 5, 2025
11.17
11.29
10.82
10.86
10.80
135,248
Nov 4, 2025
11.30
11.34
11.15
11.20
11.13
60,747
Nov 3, 2025
11.50
11.55
11.21
11.31
11.24
66,450
Oct 31, 2025
11.20
11.52
11.15
11.50
11.43
88,172
Oct 30, 2025
11.01
11.39
11.01
11.21
11.14
83,718
