Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Cavitation Technologies, Inc. (CVAT)

    0.0300 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 648,800
    Nov 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 165,900
    Nov 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 49,600
    Nov 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 532,900
    Nov 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 908,100
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 45,900
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 531,800
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,627,100
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 406,100
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 217,400
    Oct 23, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 544,200
    Oct 22, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 785,300
    Oct 21, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 3,987,700
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 961,700
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,003,600
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 381,000
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 102,300
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,500
    Oct 13, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 272,700
    Oct 12, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 146,300
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 331,500
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 485,900
    Oct 7, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 384,200
    Oct 6, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 433,300
    Oct 5, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 57,800
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 110,000
    Oct 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 108,200
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 147,800
    Sep 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 115,000
    Sep 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 208,400
    Sep 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 74,000
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 370,500
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 40,600
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 41,000
    Sep 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
    Sep 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 351,300
    Sep 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 392,300
    Sep 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 42,000
    Sep 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 806,600
    Sep 14, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 1,382,800
    Sep 11, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 943,100
    Sep 10, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 465,500
    Sep 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 228,900
    Sep 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 148,400
    Sep 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 493,500
    Sep 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 181,600
    Sep 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 232,000
    Sep 1, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 474,700
    Aug 31, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 472,000
    Aug 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 466,300
    Aug 27, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 1,688,400
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 694,800
    Aug 25, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 2,334,300
    Aug 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 355,700
    Aug 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 406,200
    Aug 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,182,600
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 809,300
    Aug 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 278,200
    Aug 17, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 3,835,100
    Aug 14, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 322,800
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 136,900
    Aug 12, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 351,100
    Aug 11, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 357,700
    Aug 10, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 141,700
    Aug 7, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 1,330,600
    Aug 6, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 187,700
    Aug 5, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 97,700
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 360,000
    Aug 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,440,700
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 366,000
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 533,600
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 469,200
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 483,500
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 358,900
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 492,200
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 175,300
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 393,300
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,288,300
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 968,900
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 182,500
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 369,600
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 64,600
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 176,600
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 182,000
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 663,900
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 518,000
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 48,300
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 97,900
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 58,200
    Jul 1, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 163,900
    Jun 30, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 256,400
    Jun 29, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 440,900
    Jun 26, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 649,200
    Jun 25, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 515,300
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 123,900
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 563,100
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 430,000
    Jun 17, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 44,900
    Jun 16, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 69,400
    Jun 15, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 199,800
    Jun 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 150,800
    Jun 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 188,900
    Jun 10, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 375,100
    Jun 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 288,200
    Jun 8, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 626,400
    Jun 5, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 22,100
    Jun 4, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 307,900
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 39,400
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 51,100
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 60,700
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,500
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 381,200
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 196,800
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 45,000
    May 21, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 178,900
    May 20, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 1,476,800
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 633,500
    May 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 391,500
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 364,800
    May 14, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 23,000
    May 13, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 364,000
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 95,900
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 51,300
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 153,100
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 192,800
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 206,000
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 392,300
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 606,600
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 279,300
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 161,700
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 342,200
    Apr 28, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 1,727,800
    Apr 27, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 57,300
    Apr 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 35,000
    Apr 23, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 1,476,600
    Apr 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 38,300
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 175,300
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 230,200
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 482,400
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 283,000
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 204,300
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 285,700
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 96,100
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 295,600
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 183,100
    Apr 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,727,000
    Apr 7, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 695,900
    Apr 6, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 795,200
    Apr 2, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 1,719,600
    Apr 1, 2026
    		 0.0300 0.0500 0.0300 0.0400 0.0400 7,765,200
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 129,400
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 95,000
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 215,800
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,800
    Mar 25, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 824,700
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 776,400
    Mar 23, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 909,100
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,600
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 232,200
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,300
    Mar 17, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 81,800
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 112,900
    Mar 13, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 364,300
    Mar 12, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 386,300
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,800
    Mar 10, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 108,900
    Mar 9, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 40,500
    Mar 6, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 330,800
    Mar 5, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 3,200
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,400
    Mar 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 145,500
    Mar 2, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 736,800
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 213,200
    Feb 26, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 662,800
    Feb 25, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 862,500
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 646,600
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 920,700
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 578,700
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 682,200
    Feb 18, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 546,700
    Feb 17, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 670,300
    Feb 13, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 585,700
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 716,700
    Feb 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 535,400
    Feb 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 437,500
    Feb 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,142,700
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 706,600
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 403,100
    Feb 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 619,400
    Feb 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,059,100
    Feb 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 460,300
    Jan 30, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 669,400
    Jan 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,316,600
    Jan 28, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 1,328,900
    Jan 27, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 808,300
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 44,000
    Jan 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,168,600
    Jan 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 761,500
    Jan 21, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 1,861,000
    Jan 20, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 920,300
    Jan 16, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 903,000
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 90,800
    Jan 14, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 149,900
    Jan 13, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 256,900
    Jan 12, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 327,500
    Jan 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 330,600
    Jan 8, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 1,259,600
    Jan 7, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 1,458,800
    Jan 6, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 219,100
    Jan 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 145,900
    Jan 2, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 523,200
    Dec 31, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 280,400
    Dec 30, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 250,300
    Dec 29, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 250,600
    Dec 26, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 40,900
    Dec 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 29,200
    Dec 23, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 616,400
    Dec 22, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 118,200
    Dec 19, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 436,500
    Dec 18, 2025
    		 0.0500 0.0500 0.0400 0.0500 0.0500 352,700
    Dec 17, 2025
    		 0.0500 0.0600 0.0400 0.0500 0.0500 773,200
    Dec 16, 2025
    		 0.0600 0.0600 0.0500 0.0500 0.0500 127,100
    Dec 15, 2025
    		 0.0700 0.0700 0.0600 0.0600 0.0600 368,700
    Dec 12, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 349,100
    Dec 11, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 203,000
    Dec 10, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 430,500
    Dec 9, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 162,100
    Dec 8, 2025
    		 0.0800 0.0800 0.0700 0.0700 0.0700 387,400
    Dec 5, 2025
    		 0.0700 0.0800 0.0700 0.0800 0.0800 365,100
    Dec 4, 2025
    		 0.0800 0.0800 0.0700 0.0700 0.0700 484,000
    Dec 3, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 156,800
    Dec 2, 2025
    		 0.0800 0.0800 0.0700 0.0800 0.0800 214,400
    Dec 1, 2025
    		 0.0800 0.0800 0.0700 0.0800 0.0800 296,300
    Nov 28, 2025
    		 0.0800 0.0800 0.0700 0.0800 0.0800 176,000
    Nov 26, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 114,900
    Nov 25, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 115,600
    Nov 24, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 162,600
    Nov 21, 2025
    		 0.0900 0.0900 0.0800 0.0800 0.0800 387,600
    Nov 20, 2025
    		 0.0800 0.0900 0.0700 0.0900 0.0900 865,400
    Nov 19, 2025
    		 0.0800 0.1100 0.0800 0.1100 0.1100 678,200
    Nov 18, 2025
    		 0.0700 0.0800 0.0700 0.0800 0.0800 577,800
    Nov 17, 2025
    		 0.0700 0.0800 0.0700 0.0700 0.0700 799,500
    Nov 14, 2025
    		 0.0700 0.0800 0.0700 0.0700 0.0700 204,900
    Nov 13, 2025
    		 0.0800 0.0800 0.0700 0.0700 0.0700 601,800
    Nov 12, 2025
    		 0.0700 0.0800 0.0700 0.0800 0.0800 250,200
    Nov 11, 2025
    		 0.0800 0.0800 0.0700 0.0800 0.0800 268,500
    Nov 10, 2025
    		 0.0800 0.0800 0.0700 0.0800 0.0800 228,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: