Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    CanAlaska Uranium Ltd. (CVVUF)

    0.1800 -0.0100 (-5.26%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 52,000
    Oct 29, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 57,000
    Oct 28, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 133,800
    Oct 27, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 83,600
    Oct 26, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 91,100
    Oct 23, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 268,300
    Oct 22, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 30,900
    Oct 21, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 84,500
    Oct 20, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 59,100
    Oct 19, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 51,300
    Oct 16, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 37,900
    Oct 15, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 95,400
    Oct 14, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 194,300
    Oct 13, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 89,600
    Oct 12, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 17,200
    Oct 9, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 266,500
    Oct 8, 2026
    		 0.2000 0.2200 0.2000 0.2100 0.2100 133,600
    Oct 7, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 59,600
    Oct 6, 2026
    		 0.2200 0.2300 0.2100 0.2100 0.2100 201,200
    Oct 5, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 25,900
    Oct 2, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 48,300
    Oct 1, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 60,700
    Sep 30, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 533,800
    Sep 29, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 67,200
    Sep 28, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 25,200
    Sep 25, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 15,000
    Sep 24, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 30,400
    Sep 23, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 47,600
    Sep 22, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 69,000
    Sep 21, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 113,800
    Sep 18, 2026
    		 0.2500 0.2500 0.2100 0.2200 0.2200 586,000
    Sep 17, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 49,200
    Sep 16, 2026
    		 0.2400 0.2600 0.2300 0.2500 0.2500 83,400
    Sep 15, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 101,700
    Sep 14, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 129,600
    Sep 11, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 127,000
    Sep 10, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 175,400
    Sep 9, 2026
    		 0.3000 0.3000 0.2500 0.2800 0.2800 87,400
    Sep 8, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 180,500
    Sep 4, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 655,700
    Sep 3, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 62,800
    Sep 2, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 111,000
    Sep 1, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 71,000
    Aug 31, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 146,200
    Aug 28, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 40,700
    Aug 27, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 235,400
    Aug 26, 2026
    		 0.2900 0.3000 0.2700 0.2800 0.2800 364,700
    Aug 25, 2026
    		 0.2700 0.2900 0.2600 0.2900 0.2900 158,200
    Aug 24, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 175,500
    Aug 21, 2026
    		 0.2500 0.2700 0.2400 0.2700 0.2700 60,800
    Aug 20, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 165,100
    Aug 19, 2026
    		 0.2300 0.2600 0.2300 0.2500 0.2500 123,100
    Aug 18, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 118,300
    Aug 17, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 202,400
    Aug 14, 2026
    		 0.2500 0.2800 0.2500 0.2700 0.2700 213,800
    Aug 13, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 147,800
    Aug 12, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 22,400
    Aug 11, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 50,300
    Aug 10, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 26,600
    Aug 7, 2026
    		 0.2600 0.2900 0.2600 0.2700 0.2700 36,000
    Aug 6, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 227,700
    Aug 5, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 45,400
    Aug 4, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 166,200
    Aug 3, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 7,100
    Jul 31, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 29,600
    Jul 30, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 82,600
    Jul 29, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 109,600
    Jul 28, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 25,600
    Jul 27, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 175,700
    Jul 24, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 56,700
    Jul 23, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 155,700
    Jul 22, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 271,700
    Jul 21, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 83,400
    Jul 20, 2026
    		 0.2400 0.2500 0.2300 0.2500 0.2500 53,000
    Jul 17, 2026
    		 0.2400 0.2600 0.2300 0.2500 0.2500 307,500
    Jul 16, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 67,100
    Jul 15, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 76,500
    Jul 14, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 23,800
    Jul 13, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 117,600
    Jul 10, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 191,000
    Jul 9, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 524,700
    Jul 8, 2026
    		 0.2500 0.2600 0.2200 0.2500 0.2500 985,500
    Jul 7, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 164,400
    Jul 6, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 165,700
    Jul 2, 2026
    		 0.3200 0.3300 0.3000 0.3000 0.3000 183,900
    Jul 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 8,500
    Jun 30, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 372,300
    Jun 29, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 45,800
    Jun 26, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 33,400
    Jun 25, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 35,200
    Jun 24, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 134,800
    Jun 23, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 212,200
    Jun 22, 2026
    		 0.3000 0.3600 0.3000 0.3300 0.3300 713,900
    Jun 18, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 443,000
    Jun 17, 2026
    		 0.4500 0.4500 0.3600 0.3700 0.3700 331,200
    Jun 16, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 115,800
    Jun 15, 2026
    		 0.4300 0.4300 0.3800 0.4000 0.4000 30,100
    Jun 12, 2026
    		 0.4000 0.4200 0.3900 0.3900 0.3900 176,200
    Jun 11, 2026
    		 0.4400 0.4400 0.3900 0.3900 0.3900 255,800
    Jun 10, 2026
    		 0.4000 0.4500 0.4000 0.4000 0.4000 935,400
    Jun 9, 2026
    		 0.3800 0.4200 0.3600 0.4200 0.4200 932,300
    Jun 8, 2026
    		 0.4200 0.4300 0.3800 0.4000 0.4000 129,400
    Jun 5, 2026
    		 0.4200 0.4300 0.4000 0.4000 0.4000 256,700
    Jun 4, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 11,500
    Jun 3, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 165,000
    Jun 2, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 112,100
    Jun 1, 2026
    		 0.4000 0.4400 0.3900 0.4300 0.4300 21,500
    May 29, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 67,900
    May 28, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 84,200
    May 27, 2026
    		 0.4500 0.4700 0.4400 0.4400 0.4400 208,600
    May 26, 2026
    		 0.4100 0.4600 0.4100 0.4500 0.4500 137,200
    May 22, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 257,300
    May 21, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 30,800
    May 20, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 17,600
    May 19, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 116,100
    May 18, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 2,900
    May 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 49,400
    May 14, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 43,600
    May 13, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 46,400
    May 12, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 33,800
    May 11, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 147,200
    May 8, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 70,800
    May 7, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 93,300
    May 6, 2026
    		 0.4400 0.4800 0.4400 0.4800 0.4800 686,400
    May 5, 2026
    		 0.5100 0.5100 0.4700 0.4800 0.4800 143,700
    May 4, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 175,700
    May 1, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 52,500
    Apr 30, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 33,100
    Apr 29, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 305,900
    Apr 28, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 150,900
    Apr 27, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 26,500
    Apr 24, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 27,900
    Apr 23, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 100,300
    Apr 22, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 121,500
    Apr 21, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 94,800
    Apr 20, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 78,900
    Apr 17, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 41,000
    Apr 16, 2026
    		 0.5100 0.5600 0.5100 0.5600 0.5600 14,500
    Apr 15, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 210,400
    Apr 14, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 60,800
    Apr 13, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 16,700
    Apr 10, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 45,000
    Apr 9, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 76,800
    Apr 8, 2026
    		 0.5600 0.5600 0.5100 0.5200 0.5200 78,800
    Apr 7, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 38,900
    Apr 6, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 45,000
    Apr 2, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 47,600
    Apr 1, 2026
    		 0.5100 0.5500 0.5100 0.5300 0.5300 124,300
    Mar 31, 2026
    		 0.4500 0.5400 0.4500 0.5400 0.5400 75,400
    Mar 30, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 105,700
    Mar 27, 2026
    		 0.4800 0.5100 0.4800 0.4900 0.4900 61,700
    Mar 26, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 26,600
    Mar 25, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 144,400
    Mar 24, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 94,800
    Mar 23, 2026
    		 0.5200 0.5200 0.4700 0.4700 0.4700 279,500
    Mar 20, 2026
    		 0.4900 0.5200 0.4700 0.5200 0.5200 158,500
    Mar 19, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 154,000
    Mar 18, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 36,500
    Mar 17, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 117,800
    Mar 16, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 105,200
    Mar 13, 2026
    		 0.6100 0.6100 0.5700 0.5800 0.5800 55,600
    Mar 12, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 45,700
    Mar 11, 2026
    		 0.6100 0.6200 0.5800 0.6100 0.6100 58,400
    Mar 10, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 78,400
    Mar 9, 2026
    		 0.5300 0.5900 0.5300 0.5900 0.5900 68,200
    Mar 6, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 33,300
    Mar 5, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 74,500
    Mar 4, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 130,400
    Mar 3, 2026
    		 0.6600 0.6600 0.6100 0.6200 0.6200 32,100
    Mar 2, 2026
    		 0.6600 0.7100 0.6500 0.6800 0.6800 150,600
    Feb 27, 2026
    		 0.6600 0.6900 0.6600 0.6600 0.6600 14,000
    Feb 26, 2026
    		 0.6800 0.6800 0.6300 0.6400 0.6400 27,400
    Feb 25, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 29,400
    Feb 24, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 46,400
    Feb 23, 2026
    		 0.6600 0.6700 0.6200 0.6300 0.6300 37,900
    Feb 20, 2026
    		 0.6300 0.6600 0.6300 0.6400 0.6400 21,800
    Feb 19, 2026
    		 0.6100 0.6400 0.6100 0.6400 0.6400 126,200
    Feb 18, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 31,900
    Feb 17, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 71,300
    Feb 13, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 29,600
    Feb 12, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 107,900
    Feb 11, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 53,700
    Feb 10, 2026
    		 0.6500 0.6600 0.6000 0.6100 0.6100 56,100
    Feb 9, 2026
    		 0.6000 0.6400 0.5800 0.6200 0.6200 64,600
    Feb 6, 2026
    		 0.5600 0.5800 0.5400 0.5800 0.5800 45,200
    Feb 5, 2026
    		 0.5900 0.6000 0.5500 0.5500 0.5500 104,700
    Feb 4, 2026
    		 0.6500 0.6500 0.5900 0.6100 0.6100 162,600
    Feb 3, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 157,200
    Feb 2, 2026
    		 0.6400 0.6600 0.6200 0.6300 0.6300 93,500
    Jan 30, 2026
    		 0.6900 0.7200 0.6300 0.6600 0.6600 229,300
    Jan 29, 2026
    		 0.7700 0.7700 0.6700 0.7100 0.7100 498,500
    Jan 28, 2026
    		 0.6600 0.7400 0.6600 0.7300 0.7300 507,600
    Jan 27, 2026
    		 0.6400 0.6700 0.6200 0.6600 0.6600 146,200
    Jan 26, 2026
    		 0.7000 0.7000 0.6200 0.6200 0.6200 138,700
    Jan 23, 2026
    		 0.6400 0.6700 0.6200 0.6700 0.6700 94,200
    Jan 22, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 148,400
    Jan 21, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 153,700
    Jan 20, 2026
    		 0.6000 0.6200 0.5900 0.6000 0.6000 146,100
    Jan 16, 2026
    		 0.5500 0.5800 0.5400 0.5700 0.5700 215,600
    Jan 15, 2026
    		 0.5400 0.5600 0.5300 0.5400 0.5400 120,900
    Jan 14, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 155,400
    Jan 13, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 82,700
    Jan 12, 2026
    		 0.5400 0.5400 0.5000 0.5300 0.5300 99,700
    Jan 9, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 105,200
    Jan 8, 2026
    		 0.4900 0.5300 0.4900 0.5000 0.5000 53,000
    Jan 7, 2026
    		 0.5100 0.5300 0.4900 0.5300 0.5300 69,800
    Jan 6, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 69,000
    Jan 5, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 179,400
    Jan 2, 2026
    		 0.4500 0.4900 0.4400 0.4900 0.4900 106,000
    Dec 31, 2025
    		 0.4400 0.4500 0.4200 0.4400 0.4400 205,200
    Dec 30, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 158,800
    Dec 29, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 111,100
    Dec 26, 2025
    		 0.4500 0.4900 0.4200 0.4300 0.4300 91,300
    Dec 24, 2025
    		 0.4500 0.4500 0.4400 0.4500 0.4500 31,600
    Dec 23, 2025
    		 0.4300 0.4700 0.4300 0.4600 0.4600 424,400
    Dec 22, 2025
    		 0.4800 0.5000 0.4500 0.4500 0.4500 173,300
    Dec 19, 2025
    		 0.4500 0.5100 0.4500 0.5000 0.5000 254,500
    Dec 18, 2025
    		 0.4300 0.4400 0.4300 0.4400 0.4400 155,400
    Dec 17, 2025
    		 0.4000 0.4200 0.4000 0.4200 0.4200 217,500
    Dec 16, 2025
    		 0.4300 0.4300 0.4000 0.4200 0.4200 1,420,000
    Dec 15, 2025
    		 0.4300 0.4300 0.3900 0.4000 0.4000 1,696,900
    Dec 12, 2025
    		 0.4200 0.4400 0.4100 0.4200 0.4200 236,300
    Dec 11, 2025
    		 0.4100 0.4400 0.4100 0.4300 0.4300 108,000
    Dec 10, 2025
    		 0.4400 0.4400 0.4000 0.4200 0.4200 171,100
    Dec 9, 2025
    		 0.4200 0.4300 0.4200 0.4300 0.4300 108,400
    Dec 8, 2025
    		 0.4800 0.4800 0.4300 0.4300 0.4300 68,100
    Dec 5, 2025
    		 0.4800 0.4800 0.4400 0.4400 0.4400 90,300
    Dec 4, 2025
    		 0.4500 0.4600 0.4400 0.4600 0.4600 137,900
    Dec 3, 2025
    		 0.4400 0.4500 0.4400 0.4400 0.4400 41,900
    Dec 2, 2025
    		 0.4500 0.4500 0.4400 0.4400 0.4400 60,100
    Dec 1, 2025
    		 0.4500 0.4800 0.4400 0.4400 0.4400 113,900
    Nov 28, 2025
    		 0.4800 0.4900 0.4700 0.4700 0.4700 77,000
    Nov 26, 2025
    		 0.4900 0.5100 0.4600 0.4700 0.4700 124,600
    Nov 25, 2025
    		 0.4800 0.4900 0.4500 0.4900 0.4900 228,000
    Nov 24, 2025
    		 0.4500 0.4700 0.4300 0.4600 0.4600 156,900
    Nov 21, 2025
    		 0.4200 0.4400 0.4000 0.4300 0.4300 372,100
    Nov 20, 2025
    		 0.4100 0.4300 0.4000 0.4000 0.4000 295,500
    Nov 19, 2025
    		 0.4000 0.4200 0.4000 0.4100 0.4100 79,900
    Nov 18, 2025
    		 0.4000 0.4200 0.3900 0.4000 0.4000 457,300
    Nov 17, 2025
    		 0.3800 0.4200 0.3600 0.4100 0.4100 583,400
    Nov 14, 2025
    		 0.3800 0.4000 0.3700 0.3800 0.3800 340,000
    Nov 13, 2025
    		 0.4200 0.4200 0.3800 0.3900 0.3900 319,100
    Nov 12, 2025
    		 0.4200 0.4300 0.4100 0.4200 0.4200 124,200
    Nov 11, 2025
    		 0.4500 0.4500 0.4200 0.4300 0.4300 110,000
    Nov 10, 2025
    		 0.4900 0.4900 0.4300 0.4400 0.4400 938,600
    Nov 7, 2025
    		 0.4500 0.4900 0.4100 0.4300 0.4300 1,341,200
    Nov 6, 2025
    		 0.6000 0.6000 0.4200 0.4500 0.4500 665,400
    Nov 5, 2025
    		 0.6200 0.6300 0.6100 0.6100 0.6100 40,000
    Nov 4, 2025
    		 0.6200 0.6300 0.6200 0.6200 0.6200 9,300
    Nov 3, 2025
    		 0.6800 0.6800 0.6400 0.6400 0.6400 68,100
    Oct 31, 2025
    		 0.6800 0.6900 0.6800 0.6800 0.6800 47,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: