Buenos Aires - Delayed Quote
ARS
Chevron Corporation (CVX.BA)
22,200.00
-70.00
(-0.31%)
At close: November 6 at 5:58:00 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
22,310.00
22,550.00
21,820.00
22,200.00
22,200.00
3,233
Nov 5, 2026
23,300.00
23,370.00
22,110.00
22,270.00
22,270.00
11,872
Nov 4, 2026
23,200.00
23,400.00
22,480.00
22,760.00
22,760.00
24,288
Nov 3, 2026
23,600.00
23,600.00
23,240.00
23,500.00
23,500.00
17,480
Nov 2, 2026
24,250.00
24,440.00
23,520.00
23,600.00
23,600.00
24,238
Oct 30, 2026
24,410.00
24,490.00
23,940.00
24,440.00
24,440.00
10,958
Oct 29, 2026
23,950.00
24,060.00
23,690.00
23,770.00
23,770.00
23,238
Oct 28, 2026
23,630.00
24,020.00
23,510.00
23,810.00
23,810.00
5,671
Oct 27, 2026
24,210.00
24,350.00
23,510.00
23,630.00
23,630.00
6,972
Oct 26, 2026
24,100.00
24,440.00
23,570.00
24,080.00
24,080.00
10,500
Oct 23, 2026
23,210.00
24,120.00
23,210.00
24,090.00
24,090.00
7,487
Oct 22, 2026
23,150.00
23,480.00
22,950.00
23,170.00
23,170.00
5,900
Oct 21, 2026
22,960.00
23,310.00
22,830.00
23,130.00
23,130.00
10,738
Oct 20, 2026
22,930.00
23,090.00
22,530.00
22,960.00
22,960.00
27,455
Oct 19, 2026
22,610.00
22,870.00
22,560.00
22,770.00
22,770.00
7,536
Oct 16, 2026
22,200.00
22,800.00
22,200.00
22,780.00
22,780.00
12,119
Oct 15, 2026
22,600.00
22,600.00
20,950.00
22,030.00
22,030.00
11,785
Oct 14, 2026
22,040.00
22,480.00
22,040.00
22,430.00
22,430.00
23,442
Oct 13, 2026
21,610.00
22,040.00
21,610.00
21,980.00
21,980.00
9,238
Oct 9, 2026
21,060.00
21,560.00
21,060.00
21,320.00
21,320.00
19,953
Oct 8, 2026
20,790.00
21,400.00
20,790.00
21,320.00
21,320.00
9,341
Oct 7, 2026
21,000.00
21,230.00
20,620.00
20,680.00
20,680.00
9,990
Oct 6, 2026
20,730.00
20,980.00
20,530.00
20,920.00
20,920.00
7,077
Oct 5, 2026
21,100.00
21,100.00
20,310.00
20,710.00
20,710.00
8,980
Oct 2, 2026
20,500.00
21,070.00
20,500.00
21,020.00
21,020.00
9,550
Oct 1, 2026
20,630.00
21,070.00
20,460.00
21,000.00
21,000.00
8,477
Sep 30, 2026
20,660.00
20,850.00
20,530.00
20,650.00
20,650.00
6,964
Sep 29, 2026
20,650.00
20,760.00
20,500.00
20,600.00
20,600.00
30,049
Sep 28, 2026
20,800.00
21,140.00
20,790.00
20,940.00
20,940.00
23,033
Sep 25, 2026
20,700.00
20,970.00
20,530.00
20,700.00
20,700.00
29,844
Sep 24, 2026
20,840.00
20,920.00
20,600.00
20,770.00
20,770.00
17,808
Sep 23, 2026
20,270.00
20,690.00
20,270.00
20,560.00
20,560.00
27,610
Sep 22, 2026
19,860.00
20,430.00
19,860.00
20,220.00
20,220.00
5,791
Sep 21, 2026
20,910.00
20,910.00
19,650.00
20,310.00
20,310.00
9,722
Sep 18, 2026
21,300.00
21,300.00
20,760.00
20,810.00
20,810.00
5,844
Sep 17, 2026
20,950.00
21,130.00
20,910.00
21,070.00
21,070.00
7,071
Sep 16, 2026
21,510.00
21,510.00
20,950.00
21,120.00
21,120.00
9,035
Sep 15, 2026
21,340.00
21,700.00
21,240.00
21,630.00
21,630.00
9,517
Sep 14, 2026
21,590.00
21,900.00
20,800.00
21,160.00
21,160.00
14,587
Sep 11, 2026
21,240.00
21,540.00
21,200.00
21,350.00
21,350.00
10,336
Sep 10, 2026
21,430.00
21,660.00
21,030.00
21,310.00
21,310.00
13,869
Sep 9, 2026
21,150.00
21,420.00
21,150.00
21,300.00
21,300.00
18,381
Sep 8, 2026
20,720.00
21,200.00
20,720.00
20,940.00
20,940.00
8,761
Sep 7, 2026
20,600.00
21,400.00
20,520.00
20,730.00
20,730.00
3,338
Sep 4, 2026
20,950.00
20,950.00
20,510.00
20,660.00
20,660.00
8,575
Sep 3, 2026
21,220.00
21,270.00
20,950.00
21,020.00
21,020.00
16,756
Sep 2, 2026
20,990.00
21,210.00
20,950.00
21,120.00
21,120.00
14,020
Sep 1, 2026
20,750.00
21,030.00
20,750.00
20,960.00
20,960.00
13,025
Aug 31, 2026
20,730.00
20,890.00
20,370.00
20,570.00
20,570.00
12,924
Aug 28, 2026
20,020.00
20,290.00
20,010.00
20,250.00
20,250.00
4,566
Aug 27, 2026
20,010.00
20,110.00
19,780.00
20,000.00
20,000.00
12,202
Aug 26, 2026
19,990.00
20,260.00
19,840.00
20,120.00
20,120.00
6,701
Aug 25, 2026
20,230.00
20,230.00
19,990.00
20,030.00
20,030.00
7,575
Aug 24, 2026
20,460.00
20,500.00
20,100.00
20,290.00
20,290.00
57,828
Aug 21, 2026
20,690.00
20,690.00
20,300.00
20,470.00
20,470.00
39,711
Aug 20, 2026
20,380.00
20,690.00
20,370.00
20,440.00
20,440.00
22,730
Aug 19, 2026
171.88124
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
20,200.00
20,550.00
20,120.00
20,270.00
20,270.00
18,514
Aug 18, 2026
20,060.00
20,380.00
19,990.00
20,250.00
20,249.89
22,522
Aug 14, 2026
19,600.00
19,910.00
19,580.00
19,650.00
19,649.89
20,500
Aug 13, 2026
19,410.00
19,600.00
19,200.00
19,560.00
19,559.89
10,902
Aug 12, 2026
19,450.00
19,570.00
19,220.00
19,510.00
19,509.89
7,413
Aug 11, 2026
19,080.00
19,520.00
19,080.00
19,420.00
19,419.89
8,074
Aug 10, 2026
18,600.00
19,290.00
18,600.00
19,220.00
19,219.89
15,725
Aug 7, 2026
18,580.00
18,580.00
18,250.00
18,380.00
18,379.90
13,205
Aug 6, 2026
18,500.00
18,730.00
18,430.00
18,610.00
18,609.90
8,235
Aug 5, 2026
18,700.00
18,810.00
18,320.00
18,350.00
18,349.90
11,008
Aug 4, 2026
19,060.00
19,060.00
18,430.00
18,730.00
18,729.90
16,491
Aug 3, 2026
19,350.00
19,350.00
18,880.00
19,080.00
19,079.89
26,509
Jul 31, 2026
18,990.00
19,460.00
18,860.00
19,410.00
19,409.89
13,278
Jul 30, 2026
18,950.00
18,950.00
18,540.00
18,790.00
18,789.90
7,427
Jul 29, 2026
18,910.00
19,300.00
18,910.00
19,020.00
19,019.90
21,634
Jul 28, 2026
18,950.00
19,270.00
18,680.00
18,700.00
18,699.90
8,784
Jul 27, 2026
18,970.00
19,230.00
18,920.00
18,970.00
18,969.90
18,973
Jul 24, 2026
19,280.00
19,580.00
19,250.00
19,350.00
19,349.89
8,639
Jul 23, 2026
19,190.00
19,520.00
19,190.00
19,230.00
19,229.89
24,517
Jul 22, 2026
18,810.00
19,070.00
18,810.00
18,930.00
18,929.90
17,235
Jul 21, 2026
18,700.00
18,790.00
18,530.00
18,700.00
18,699.90
15,120
Jul 20, 2026
18,420.00
18,760.00
18,260.00
18,600.00
18,599.90
13,024
Jul 17, 2026
18,280.00
18,450.00
18,200.00
18,420.00
18,419.90
11,755
Jul 16, 2026
17,740.00
18,070.00
17,740.00
17,980.00
17,979.90
7,102
Jul 15, 2026
17,660.00
17,760.00
17,410.00
17,720.00
17,719.90
30,116
Jul 14, 2026
17,870.00
17,870.00
17,610.00
17,710.00
17,709.90
13,994
Jul 13, 2026
17,380.00
17,910.00
17,380.00
17,830.00
17,829.90
20,472
Jul 10, 2026
17,370.00
17,370.00
16,970.00
17,230.00
17,229.91
6,437
Jul 8, 2026
17,300.00
17,600.00
17,250.00
17,310.00
17,309.90
37,701
Jul 7, 2026
16,620.00
17,200.00
16,620.00
17,160.00
17,159.91
7,216
Jul 6, 2026
16,970.00
16,970.00
16,970.00
16,970.00
16,969.91
-
Jul 3, 2026
16,650.00
17,260.00
16,320.00
16,970.00
16,969.91
3,970
Jul 2, 2026
16,150.00
16,730.00
16,150.00
16,650.00
16,649.91
7,023
Jul 1, 2026
16,250.00
16,460.00
16,200.00
16,210.00
16,209.91
7,073
Jun 30, 2026
16,400.00
16,580.00
16,110.00
16,160.00
16,159.91
6,878
Jun 29, 2026
16,450.00
16,550.00
16,300.00
16,380.00
16,379.91
13,843
Jun 26, 2026
16,640.00
16,680.00
16,370.00
16,450.00
16,449.91
26,641
Jun 25, 2026
16,480.00
16,770.00
16,360.00
16,590.00
16,589.91
10,122
Jun 24, 2026
17,030.00
17,030.00
16,530.00
16,660.00
16,659.91
9,116
Jun 23, 2026
16,700.00
17,160.00
16,700.00
17,100.00
17,099.91
25,984
Jun 22, 2026
16,450.00
16,740.00
16,350.00
16,660.00
16,659.91
12,075
Jun 19, 2026
16,600.00
16,900.00
16,000.00
16,460.00
16,459.91
4,242
Jun 18, 2026
16,610.00
16,610.00
16,230.00
16,310.00
16,309.91
13,592
Jun 17, 2026
16,940.00
16,940.00
16,610.00
16,710.00
16,709.91
12,856
Jun 16, 2026
16,830.00
16,880.00
16,650.00
16,840.00
16,839.91
24,149
Jun 12, 2026
17,320.00
17,660.00
17,200.00
17,450.00
17,449.90
14,042
Jun 11, 2026
17,920.00
18,020.00
17,330.00
17,390.00
17,389.90
18,640
Jun 10, 2026
17,740.00
18,140.00
17,740.00
17,930.00
17,929.90
17,636
Jun 9, 2026
18,000.00
18,000.00
17,570.00
17,640.00
17,639.90
7,730
Jun 8, 2026
17,940.00
18,090.00
17,770.00
17,960.00
17,959.90
6,113
Jun 5, 2026
17,960.00
18,000.00
17,660.00
17,670.00
17,669.90
9,191
Jun 4, 2026
17,970.00
18,010.00
17,680.00
17,790.00
17,789.90
13,317
Jun 3, 2026
17,800.00
18,070.00
17,650.00
18,030.00
18,029.90
16,978
Jun 2, 2026
17,000.00
17,690.00
17,000.00
17,640.00
17,639.90
20,165
Jun 1, 2026
16,970.00
17,480.00
16,970.00
17,300.00
17,299.90
16,810
May 29, 2026
16,830.00
16,960.00
16,750.00
16,870.00
16,869.91
26,343
May 28, 2026
16,910.00
17,160.00
16,830.00
16,990.00
16,989.91
11,539
May 27, 2026
17,000.00
17,020.00
16,720.00
16,860.00
16,859.91
69,419
May 26, 2026
17,790.00
17,790.00
17,070.00
17,110.00
17,109.91
43,438
May 22, 2026
17,670.00
17,810.00
17,580.00
17,770.00
17,769.90
6,817
May 21, 2026
17,790.00
18,000.00
17,460.00
17,630.00
17,629.90
11,966
May 20, 2026
18,380.00
18,470.00
17,740.00
17,800.00
17,799.90
19,422
May 19, 2026
171.88124
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
18,180.00
18,520.00
17,960.00
18,410.00
18,409.90
33,993
May 18, 2026
17,860.00
18,230.00
17,540.00
18,180.00
18,179.79
50,670
May 15, 2026
17,320.00
17,750.00
17,320.00
17,700.00
17,699.79
21,638
May 14, 2026
17,300.00
17,420.00
17,170.00
17,210.00
17,209.80
8,736
May 13, 2026
17,230.00
17,240.00
17,000.00
17,210.00
17,209.80
8,060
May 12, 2026
17,100.00
17,310.00
17,000.00
17,120.00
17,119.80
18,026
May 11, 2026
16,830.00
17,220.00
16,830.00
17,100.00
17,099.80
11,619
May 8, 2026
16,950.00
16,990.00
16,770.00
16,800.00
16,799.80
12,431
May 7, 2026
16,860.00
17,000.00
16,640.00
16,920.00
16,919.80
20,829
May 6, 2026
17,340.00
17,340.00
16,920.00
17,140.00
17,139.80
29,011
May 5, 2026
17,950.00
18,030.00
17,760.00
17,880.00
17,879.79
11,498
May 4, 2026
18,090.00
18,130.00
17,550.00
17,950.00
17,949.79
30,153
Apr 30, 2026
17,950.00
18,200.00
17,600.00
18,110.00
18,109.79
18,883
Apr 29, 2026
17,980.00
18,050.00
17,730.00
17,910.00
17,909.79
29,653
Apr 28, 2026
17,700.00
17,960.00
17,630.00
17,690.00
17,689.79
12,070
Apr 27, 2026
17,320.00
17,610.00
17,320.00
17,540.00
17,539.80
15,132
Apr 24, 2026
17,100.00
17,320.00
17,010.00
17,270.00
17,269.80
17,295
Apr 23, 2026
17,320.00
17,390.00
17,070.00
17,340.00
17,339.80
24,583
Apr 22, 2026
17,000.00
17,410.00
17,000.00
17,160.00
17,159.80
13,305
Apr 21, 2026
16,500.00
17,120.00
16,500.00
17,020.00
17,019.80
40,951
Apr 20, 2026
16,810.00
17,000.00
16,750.00
16,760.00
16,759.80
33,275
Apr 17, 2026
16,630.00
16,820.00
16,050.00
16,810.00
16,809.80
29,413
Apr 16, 2026
16,780.00
17,080.00
16,760.00
17,040.00
17,039.80
14,395
Apr 15, 2026
17,690.00
17,690.00
16,750.00
16,770.00
16,769.80
19,428
Apr 14, 2026
17,280.00
17,280.00
16,830.00
17,160.00
17,159.80
20,800
Apr 13, 2026
17,690.00
17,750.00
17,390.00
17,520.00
17,519.80
22,790
Apr 10, 2026
17,650.00
17,680.00
17,230.00
17,330.00
17,329.80
17,694
Apr 9, 2026
17,850.00
18,160.00
17,460.00
17,580.00
17,579.80
37,413
Apr 8, 2026
18,000.00
18,000.00
17,000.00
17,820.00
17,819.79
59,142
Apr 7, 2026
18,490.00
19,030.00
18,470.00
18,700.00
18,699.78
41,736
Apr 6, 2026
18,400.00
18,490.00
18,130.00
18,400.00
18,399.79
33,391
Apr 1, 2026
18,500.00
18,890.00
18,040.00
18,330.00
18,329.79
92,227
Mar 31, 2026
19,810.00
19,810.00
18,640.00
18,980.00
18,979.78
87,274
Mar 30, 2026
19,560.00
19,810.00
19,500.00
19,580.00
19,579.77
34,394
Mar 27, 2026
18,800.00
19,520.00
18,760.00
19,480.00
19,479.77
28,139
Mar 26, 2026
18,720.00
18,900.00
18,500.00
18,790.00
18,789.78
33,194
Mar 25, 2026
18,740.00
18,870.00
18,520.00
18,560.00
18,559.79
57,701
Mar 23, 2026
18,300.00
18,740.00
18,100.00
18,680.00
18,679.78
26,878
Mar 20, 2026
18,500.00
18,890.00
18,500.00
18,620.00
18,619.78
52,456
Mar 19, 2026
18,460.00
18,600.00
18,300.00
18,470.00
18,469.79
52,029
Mar 18, 2026
18,320.00
18,480.00
18,190.00
18,280.00
18,279.79
19,342
Mar 17, 2026
18,150.00
18,460.00
18,010.00
18,150.00
18,149.79
25,537
Mar 16, 2026
18,090.00
18,140.00
17,870.00
18,100.00
18,099.79
31,148
Mar 13, 2026
18,000.00
18,110.00
17,670.00
18,060.00
18,059.79
22,546
Mar 12, 2026
17,460.00
18,140.00
17,450.00
17,970.00
17,969.79
40,908
Mar 11, 2026
17,060.00
17,450.00
17,050.00
17,420.00
17,419.80
21,529
Mar 10, 2026
17,400.00
17,400.00
16,930.00
17,070.00
17,069.80
75,569
Mar 9, 2026
17,780.00
17,780.00
17,300.00
17,370.00
17,369.80
104,155
Mar 6, 2026
17,890.00
17,910.00
17,410.00
17,590.00
17,589.80
61,002
Mar 5, 2026
17,100.00
17,480.00
16,980.00
17,460.00
17,459.80
32,099
Mar 4, 2026
17,610.00
17,610.00
16,910.00
17,050.00
17,049.80
45,747
Mar 3, 2026
17,400.00
17,810.00
17,310.00
17,440.00
17,439.80
75,681
Mar 2, 2026
17,510.00
17,920.00
17,130.00
17,240.00
17,239.80
104,262
Feb 27, 2026
17,000.00
17,420.00
17,000.00
17,040.00
17,039.80
12,250
Feb 26, 2026
16,870.00
17,250.00
16,790.00
17,090.00
17,089.80
10,083
Feb 25, 2026
16,720.00
16,980.00
16,560.00
16,960.00
16,959.80
10,637
Feb 24, 2026
16,910.00
16,910.00
16,610.00
16,730.00
16,729.80
17,930
Feb 23, 2026
16,510.00
16,760.00
16,510.00
16,650.00
16,649.81
24,116
Feb 20, 2026
16,840.00
16,840.00
16,530.00
16,600.00
16,599.81
19,938
Feb 19, 2026
16,600.00
17,040.00
16,600.00
16,840.00
16,839.80
13,380
Feb 18, 2026
16,750.00
16,890.00
16,590.00
16,600.00
16,599.81
15,621
Feb 13, 2026
171.88124
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
16,890.00
16,890.00
16,430.00
16,730.00
16,729.80
10,498
Feb 12, 2026
17,100.00
17,100.00
16,710.00
16,750.00
16,749.69
15,566
Feb 11, 2026
16,950.00
17,180.00
16,880.00
17,130.00
17,129.69
24,734
Feb 10, 2026
16,940.00
17,020.00
16,590.00
16,840.00
16,839.69
14,403
Feb 9, 2026
16,820.00
17,000.00
16,740.00
16,860.00
16,859.69
13,549
Feb 6, 2026
17,040.00
17,150.00
16,770.00
16,830.00
16,829.69
14,227
Feb 5, 2026
16,800.00
16,960.00
16,640.00
16,930.00
16,929.69
21,419
Feb 4, 2026
16,210.00
17,080.00
16,210.00
16,910.00
16,909.69
37,148
Feb 3, 2026
16,450.00
16,620.00
16,150.00
16,600.00
16,599.70
53,580
Feb 2, 2026
16,580.00
16,580.00
16,160.00
16,440.00
16,439.70
22,770
Jan 30, 2026
16,300.00
16,590.00
16,060.00
16,570.00
16,569.70
40,398
Jan 29, 2026
16,100.00
16,520.00
16,100.00
16,240.00
16,239.70
74,086
Jan 28, 2026
15,920.00
16,100.00
15,860.00
15,990.00
15,989.71
17,785
Jan 27, 2026
15,540.00
16,030.00
15,540.00
15,920.00
15,919.71
29,597
Jan 26, 2026
15,830.00
16,000.00
15,780.00
15,830.00
15,829.71
18,739
Jan 23, 2026
15,790.00
15,970.00
15,710.00
15,830.00
15,829.71
18,304
Jan 22, 2026
15,780.00
15,830.00
15,500.00
15,760.00
15,759.71
17,072
Jan 21, 2026
15,810.00
15,980.00
15,700.00
15,780.00
15,779.71
22,594
Jan 20, 2026
15,960.00
15,960.00
15,610.00
15,770.00
15,769.71
17,589
Jan 19, 2026
15,830.00
16,190.00
15,350.00
15,950.00
15,949.71
11,418
Jan 16, 2026
15,840.00
15,940.00
15,670.00
15,810.00
15,809.71
13,866
Jan 15, 2026
16,150.00
16,150.00
15,670.00
15,790.00
15,789.71
25,723
Jan 14, 2026
15,720.00
16,150.00
15,670.00
16,120.00
16,119.71
30,127
Jan 13, 2026
15,700.00
15,890.00
15,000.00
15,730.00
15,729.71
48,588
Jan 12, 2026
15,500.00
15,770.00
15,350.00
15,530.00
15,529.72
39,126
Jan 9, 2026
15,620.00
15,620.00
15,230.00
15,530.00
15,529.72
43,202
Jan 8, 2026
15,000.00
15,380.00
14,920.00
15,340.00
15,339.72
64,338
Jan 7, 2026
15,190.00
16,000.00
14,880.00
14,960.00
14,959.73
155,897
Jan 6, 2026
15,770.00
16,020.00
14,990.00
15,060.00
15,059.72
106,569
Jan 5, 2026
15,770.00
16,940.00
15,320.00
15,830.00
15,829.71
252,239
Jan 2, 2026
14,790.00
15,000.00
14,480.00
14,980.00
14,979.73
9,221
Dec 30, 2025
14,510.00
14,650.00
14,400.00
14,420.00
14,419.74
7,175
Dec 29, 2025
14,300.00
14,520.00
14,210.00
14,450.00
14,449.74
13,480
Dec 26, 2025
14,640.00
15,000.00
13,800.00
14,290.00
14,289.74
8,444
Dec 24, 2025
14,450.00
14,470.00
14,270.00
14,370.00
14,369.74
775
Dec 23, 2025
14,500.00
14,870.00
14,300.00
14,370.00
14,369.74
4,967
Dec 22, 2025
14,300.00
14,510.00
14,230.00
14,450.00
14,449.74
3,975
Dec 19, 2025
14,410.00
14,410.00
14,190.00
14,260.00
14,259.74
6,125
Dec 18, 2025
14,440.00
14,600.00
14,140.00
14,250.00
14,249.74
7,836
Dec 17, 2025
14,350.00
14,480.00
14,070.00
14,440.00
14,439.74
7,582
Dec 16, 2025
14,210.00
14,370.00
14,120.00
14,210.00
14,209.74
12,853
Dec 15, 2025
14,300.00
14,320.00
14,070.00
14,250.00
14,249.74
8,600
Dec 12, 2025
14,270.00
14,480.00
14,120.00
14,170.00
14,169.74
5,814
Dec 11, 2025
14,230.00
14,310.00
14,100.00
14,160.00
14,159.74
5,545
Dec 10, 2025
14,000.00
14,240.00
13,930.00
14,200.00
14,199.74
9,989
Dec 9, 2025
14,300.00
14,300.00
13,900.00
13,910.00
13,909.75
23,226
Dec 5, 2025
14,340.00
14,430.00
14,200.00
14,310.00
14,309.74
7,393
Dec 4, 2025
14,370.00
14,440.00
14,220.00
14,340.00
14,339.74
6,279
Dec 3, 2025
14,300.00
14,450.00
14,250.00
14,360.00
14,359.74
5,921
Dec 2, 2025
14,430.00
14,720.00
14,210.00
14,270.00
14,269.74
6,186
Dec 1, 2025
14,320.00
14,560.00
14,250.00
14,490.00
14,489.74
1,781
Nov 28, 2025
14,540.00
14,620.00
14,190.00
14,300.00
14,299.74
8,415
Nov 27, 2025
14,430.00
14,700.00
14,000.00
14,540.00
14,539.73
1,644
Nov 26, 2025
14,230.00
14,430.00
14,060.00
14,430.00
14,429.74
10,585
Nov 25, 2025
13,950.00
14,230.00
13,940.00
14,180.00
14,179.74
8,798
Nov 21, 2025
13,960.00
14,250.00
13,920.00
14,120.00
14,119.74
1,630
Nov 20, 2025
13,920.00
14,190.00
13,880.00
14,020.00
14,019.74
10,944
Nov 19, 2025
14,220.00
14,220.00
13,740.00
13,940.00
13,939.75
12,209
Nov 18, 2025
165.12187
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
14,300.00
14,300.00
14,000.00
14,170.00
14,169.74
13,152
Nov 17, 2025
14,730.00
14,730.00
14,360.00
14,380.00
14,379.63
6,810
Nov 14, 2025
14,320.00
14,750.00
14,320.00
14,710.00
14,709.62
16,521
Nov 13, 2025
14,130.00
14,470.00
14,060.00
14,380.00
14,379.63
5,465
Nov 12, 2025
14,270.00
14,510.00
13,950.00
14,110.00
14,109.64
15,047
Nov 11, 2025
14,500.00
14,610.00
14,330.00
14,490.00
14,489.63
10,085
Nov 10, 2025
14,220.00
14,430.00
13,990.00
14,420.00
14,419.63
12,621
Nov 7, 2025
14,470.00
14,600.00
14,230.00
14,340.00
14,339.63
11,320
Nov 6, 2025
14,410.00
14,550.00
14,250.00
14,390.00
14,389.63
2,897
