Yahoo
    NasdaqCM - Delayed Quote USD

    CaliberCos Inc. (CWD)

    0.4260 -0.0160 (-3.62%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4420 0.4550 0.4120 0.4260 0.4260 81,800
    Oct 29, 2026
    		 0.4430 0.4990 0.4280 0.4420 0.4420 186,400
    Oct 28, 2026
    		 0.4050 0.4290 0.3800 0.4250 0.4250 132,800
    Oct 27, 2026
    		 0.3970 0.4200 0.3800 0.4090 0.4090 63,700
    Oct 26, 2026
    		 0.3840 0.3950 0.3660 0.3800 0.3800 45,600
    Oct 23, 2026
    		 0.4000 0.4100 0.3900 0.3980 0.3980 26,700
    Oct 22, 2026
    		 0.4150 0.4170 0.3740 0.4030 0.4030 175,900
    Oct 21, 2026
    		 0.4090 0.4140 0.4010 0.4010 0.4010 115,300
    Oct 20, 2026
    		 0.4240 0.4340 0.4050 0.4340 0.4340 78,100
    Oct 19, 2026
    		 0.4200 0.4510 0.4030 0.4250 0.4250 240,900
    Oct 16, 2026
    		 0.4330 0.4420 0.4010 0.4100 0.4100 104,700
    Oct 15, 2026
    		 0.4480 0.4550 0.4300 0.4360 0.4360 113,300
    Oct 14, 2026
    		 0.4750 0.4750 0.4490 0.4620 0.4620 112,100
    Oct 13, 2026
    		 0.4810 0.4810 0.4490 0.4610 0.4610 155,600
    Oct 12, 2026
    		 0.5010 0.5250 0.4750 0.4820 0.4820 135,000
    Oct 9, 2026
    		 0.5000 0.5200 0.4950 0.5130 0.5130 115,000
    Oct 8, 2026
    		 0.5350 0.5350 0.4710 0.4800 0.4800 198,000
    Oct 7, 2026
    		 0.5300 0.5460 0.4860 0.5070 0.5070 221,100
    Oct 6, 2026
    		 0.5420 0.5450 0.5100 0.5180 0.5180 210,500
    Oct 5, 2026
    		 0.5900 0.5950 0.5440 0.5490 0.5490 180,800
    Oct 2, 2026
    		 0.5900 0.6430 0.5650 0.5690 0.5690 112,900
    Oct 1, 2026
    		 0.5930 0.5990 0.5030 0.5720 0.5720 623,700
    Sep 30, 2026
    		 0.6210 0.6370 0.6070 0.6110 0.6110 121,900
    Sep 29, 2026
    		 0.6690 0.6850 0.5750 0.6290 0.6290 471,600
    Sep 28, 2026
    		 0.6100 0.6850 0.5760 0.6590 0.6590 647,100
    Sep 25, 2026
    		 0.6840 0.6840 0.5320 0.6240 0.6240 844,800
    Sep 24, 2026
    		 0.7300 0.8090 0.6200 0.6580 0.6580 1,532,000
    Sep 23, 2026
    		 0.6620 0.7730 0.6510 0.7540 0.7540 2,017,000
    Sep 22, 2026
    		 0.5600 1.0800 0.5590 0.7280 0.7280 102,845,400
    Sep 21, 2026
    		 0.5040 0.5550 0.5020 0.5190 0.5190 549,300
    Sep 18, 2026
    		 0.4830 0.5100 0.4830 0.4850 0.4850 119,400
    Sep 17, 2026
    		 0.4900 0.5100 0.4800 0.4850 0.4850 151,200
    Sep 16, 2026
    		 0.5000 0.5110 0.4740 0.4850 0.4850 123,500
    Sep 15, 2026
    		 0.4990 0.5140 0.4800 0.4840 0.4840 87,000
    Sep 14, 2026
    		 0.4950 0.5390 0.4900 0.5140 0.5140 135,500
    Sep 11, 2026
    		 0.5200 0.5330 0.5000 0.5100 0.5100 144,600
    Sep 10, 2026
    		 0.5090 0.5220 0.5000 0.5170 0.5170 50,400
    Sep 9, 2026
    		 0.5090 0.5500 0.5010 0.5080 0.5080 145,800
    Sep 8, 2026
    		 0.5300 0.5500 0.5200 0.5240 0.5240 194,600
    Sep 4, 2026
    		 0.4950 0.5240 0.4890 0.5080 0.5080 100,900
    Sep 3, 2026
    		 0.4980 0.5200 0.4880 0.5100 0.5100 110,900
    Sep 2, 2026
    		 0.5100 0.5100 0.4900 0.5040 0.5040 209,700
    Sep 1, 2026
    		 0.5110 0.5250 0.4880 0.5070 0.5070 137,900
    Aug 31, 2026
    		 0.5220 0.5390 0.5010 0.5270 0.5270 138,300
    Aug 28, 2026
    		 0.5800 0.5820 0.5310 0.5380 0.5380 282,400
    Aug 27, 2026
    		 0.5310 0.5840 0.5240 0.5700 0.5700 781,600
    Aug 26, 2026
    		 0.5580 0.5750 0.5140 0.5430 0.5430 180,300
    Aug 25, 2026
    		 0.5420 0.5950 0.5300 0.5770 0.5770 266,500
    Aug 24, 2026
    		 0.5370 0.5700 0.5100 0.5400 0.5400 219,000
    Aug 21, 2026
    		 0.5350 0.5500 0.5220 0.5230 0.5230 133,800
    Aug 20, 2026
    		 0.5400 0.5400 0.5060 0.5320 0.5320 220,100
    Aug 19, 2026
    		 0.5180 0.5390 0.4950 0.5230 0.5230 283,200
    Aug 18, 2026
    		 0.5050 0.5280 0.4950 0.4970 0.4970 91,600
    Aug 17, 2026
    		 0.5200 0.5500 0.5000 0.5180 0.5180 593,100
    Aug 14, 2026
    		 0.5840 0.6350 0.5250 0.5250 0.5250 466,700
    Aug 13, 2026
    		 0.6500 0.6730 0.6200 0.6680 0.6680 492,500
    Aug 12, 2026
    		 0.5800 0.6900 0.5530 0.6440 0.6440 458,600
    Aug 11, 2026
    		 0.5080 0.6350 0.5030 0.5580 0.5580 884,600
    Aug 10, 2026
    		 0.5300 0.5500 0.5030 0.5060 0.5060 125,500
    Aug 7, 2026
    		 0.4700 0.5270 0.4690 0.5210 0.5210 287,800
    Aug 6, 2026
    		 0.4450 0.4800 0.4350 0.4690 0.4690 267,500
    Aug 5, 2026
    		 0.4680 0.4900 0.4260 0.4420 0.4420 296,100
    Aug 4, 2026
    		 0.4800 0.4900 0.4630 0.4650 0.4650 271,300
    Aug 3, 2026
    		 0.4900 0.5060 0.4710 0.4900 0.4900 150,500
    Jul 31, 2026
    		 0.5100 0.5350 0.4700 0.4780 0.4780 130,500
    Jul 30, 2026
    		 0.4890 0.5210 0.4700 0.5120 0.5120 245,800
    Jul 29, 2026
    		 0.5120 0.5350 0.4890 0.5100 0.5100 89,200
    Jul 28, 2026
    		 0.5130 0.5220 0.4800 0.5100 0.5100 358,500
    Jul 27, 2026
    		 0.5740 0.6000 0.5190 0.5340 0.5340 263,700
    Jul 24, 2026
    		 0.5400 0.6300 0.5400 0.5650 0.5650 543,200
    Jul 23, 2026
    		 0.7170 0.7230 0.6800 0.6920 0.6920 118,600
    Jul 22, 2026
    		 0.7000 0.7760 0.7000 0.7350 0.7350 135,200
    Jul 21, 2026
    		 0.7200 0.7380 0.6850 0.7300 0.7300 169,000
    Jul 20, 2026
    		 0.7600 0.7800 0.7110 0.7380 0.7380 238,100
    Jul 17, 2026
    		 0.7180 0.7800 0.7000 0.7740 0.7740 242,700
    Jul 16, 2026
    		 0.7450 0.7450 0.7000 0.7390 0.7390 227,600
    Jul 15, 2026
    		 0.6970 0.7500 0.6710 0.7280 0.7280 437,900
    Jul 14, 2026
    		 0.7000 0.7170 0.6600 0.7170 0.7170 330,700
    Jul 13, 2026
    		 0.6700 0.7180 0.5800 0.6890 0.6890 596,500
    Jul 10, 2026
    		 0.6900 0.7650 0.6770 0.6900 0.6900 506,500
    Jul 9, 2026
    		 0.7100 0.7700 0.6710 0.7000 0.7000 1,030,000
    Jul 8, 2026
    		 0.7440 0.7900 0.7100 0.7200 0.7200 1,272,600
    Jul 7, 2026
    		 1.0100 1.0800 0.7300 0.8200 0.8200 2,471,700
    Jul 6, 2026
    		 0.9350 1.0900 0.9100 1.0500 1.0500 9,411,700
    Jul 2, 2026
    		 1.4600 1.5200 1.0300 1.2300 1.2300 336,410,800
    Jul 1, 2026
    		 0.6660 0.6660 0.6300 0.6450 0.6450 33,000
    Jun 30, 2026
    		 0.6400 0.6700 0.6200 0.6550 0.6550 14,800
    Jun 29, 2026
    		 0.6550 0.6800 0.6200 0.6470 0.6470 14,100
    Jun 26, 2026
    		 0.6000 0.6350 0.5750 0.6190 0.6190 39,200
    Jun 25, 2026
    		 0.6470 0.6680 0.6050 0.6050 0.6050 47,000
    Jun 24, 2026
    		 0.7400 0.7400 0.6020 0.6470 0.6470 210,200
    Jun 23, 2026
    		 0.7350 0.7700 0.7300 0.7370 0.7370 40,100
    Jun 22, 2026
    		 0.7500 0.7710 0.7310 0.7360 0.7360 29,700
    Jun 18, 2026
    		 0.8000 0.8000 0.7520 0.7520 0.7520 63,000
    Jun 17, 2026
    		 0.7590 0.7900 0.7580 0.7840 0.7840 50,900
    Jun 16, 2026
    		 0.7810 0.8000 0.7650 0.7700 0.7700 30,500
    Jun 15, 2026
    		 0.7640 0.8300 0.7640 0.7920 0.7920 80,600
    Jun 12, 2026
    		 0.8440 0.8580 0.7270 0.7590 0.7590 168,000
    Jun 11, 2026
    		 0.9120 0.9120 0.8150 0.8150 0.8150 115,200
    Jun 10, 2026
    		 0.8610 0.9000 0.8510 0.8890 0.8890 50,500
    Jun 9, 2026
    		 0.8700 0.8700 0.8150 0.8470 0.8470 84,400
    Jun 8, 2026
    		 0.9070 0.9190 0.8400 0.8400 0.8400 90,800
    Jun 5, 2026
    		 0.8980 0.8980 0.8300 0.8420 0.8420 116,600
    Jun 4, 2026
    		 0.8810 0.9460 0.8810 0.9020 0.9020 141,200
    Jun 3, 2026
    		 0.9110 0.9400 0.8810 0.8840 0.8840 72,800
    Jun 2, 2026
    		 0.9390 0.9790 0.9020 0.9250 0.9250 67,800
    Jun 1, 2026
    		 1.0000 1.0200 0.9200 0.9210 0.9210 122,500
    May 29, 2026
    		 0.9640 1.0400 0.9400 1.0000 1.0000 119,900
    May 28, 2026
    		 0.9300 0.9760 0.9200 0.9500 0.9500 105,700
    May 27, 2026
    		 0.9580 0.9700 0.9270 0.9300 0.9300 96,900
    May 26, 2026
    		 1.0100 1.0200 0.9500 0.9500 0.9500 104,800
    May 22, 2026
    		 1.0000 1.0300 0.9830 0.9910 0.9910 67,800
    May 21, 2026
    		 0.9940 1.0500 0.9940 1.0200 1.0200 49,600
    May 20, 2026
    		 1.0100 1.0500 1.0100 1.0200 1.0200 66,000
    May 19, 2026
    		 0.9780 1.0600 0.8980 1.0200 1.0200 285,800
    May 18, 2026
    		 1.0000 1.0100 0.9100 0.9290 0.9290 177,300
    May 15, 2026
    		 1.0800 1.0850 1.0000 1.0000 1.0000 135,400
    May 14, 2026
    		 0.9700 1.1200 0.9700 1.1200 1.1200 299,500
    May 13, 2026
    		 0.9970 1.0200 0.9690 0.9910 0.9910 78,500
    May 12, 2026
    		 1.0100 1.0200 0.9700 0.9880 0.9880 91,000
    May 11, 2026
    		 1.0100 1.0300 0.9800 1.0100 1.0100 102,100
    May 8, 2026
    		 0.9600 1.0200 0.9600 0.9990 0.9990 146,600
    May 7, 2026
    		 1.0100 1.0100 0.9500 0.9600 0.9600 106,300
    May 6, 2026
    		 0.9750 1.1200 0.9750 1.0100 1.0100 281,000
    May 5, 2026
    		 0.9760 1.1300 0.8710 0.9740 0.9740 3,393,500
    May 4, 2026
    		 1.0900 1.1100 0.7970 0.8000 0.8000 262,400
    May 1, 2026
    		 1.0600 1.1200 1.0500 1.0900 1.0900 26,000
    Apr 30, 2026
    		 1.0000 1.0600 1.0000 1.0400 1.0400 40,700
    Apr 29, 2026
    		 1.0600 1.0600 1.0200 1.0400 1.0400 29,500
    Apr 28, 2026
    		 1.0400 1.1120 1.0400 1.0600 1.0600 30,100
    Apr 27, 2026
    		 1.0900 1.1100 1.0720 1.0800 1.0800 42,100
    Apr 24, 2026
    		 1.0300 1.0900 1.0200 1.0800 1.0800 41,500
    Apr 23, 2026
    		 1.1900 1.1950 1.0000 1.0300 1.0300 191,100
    Apr 22, 2026
    		 1.1900 1.2300 1.1400 1.1500 1.1500 147,900
    Apr 21, 2026
    		 1.1800 1.2300 1.1350 1.1800 1.1800 44,700
    Apr 20, 2026
    		 1.1300 1.2000 1.1300 1.1800 1.1800 101,100
    Apr 17, 2026
    		 1.2200 1.2880 1.1800 1.2400 1.2400 219,000
    Apr 16, 2026
    		 1.1800 1.2700 1.1310 1.2000 1.2000 47,000
    Apr 15, 2026
    		 1.2400 1.2750 1.1600 1.2600 1.2600 145,700
    Apr 14, 2026
    		 1.1000 1.3300 1.0700 1.2900 1.2900 575,500
    Apr 13, 2026
    		 1.0300 1.0800 1.0000 1.0700 1.0700 55,400
    Apr 10, 2026
    		 1.0500 1.0550 1.0000 1.0400 1.0400 23,500
    Apr 9, 2026
    		 1.0400 1.0700 0.9800 1.0400 1.0400 50,100
    Apr 8, 2026
    		 1.0000 1.1100 0.9790 1.0600 1.0600 67,600
    Apr 7, 2026
    		 0.9800 0.9830 0.9490 0.9680 0.9680 39,400
    Apr 6, 2026
    		 1.0300 1.0300 0.9600 0.9820 0.9820 56,000
    Apr 2, 2026
    		 1.0000 1.0100 0.9700 0.9720 0.9720 98,500
    Apr 1, 2026
    		 1.1900 1.1900 0.9700 0.9900 0.9900 180,600
    Mar 31, 2026
    		 1.1500 1.1500 1.0200 1.1500 1.1500 78,000
    Mar 30, 2026
    		 1.1000 1.1530 1.0600 1.0600 1.0600 61,900
    Mar 27, 2026
    		 1.1600 1.2100 1.0600 1.1200 1.1200 89,900
    Mar 26, 2026
    		 1.2600 1.2750 1.1700 1.1800 1.1800 80,300
    Mar 25, 2026
    		 1.3000 1.3300 1.2300 1.3000 1.3000 158,100
    Mar 24, 2026
    		 1.1600 1.3300 1.1350 1.2500 1.2500 137,600
    Mar 23, 2026
    		 1.2150 1.2200 1.1500 1.1800 1.1800 62,500
    Mar 20, 2026
    		 1.2680 1.2900 1.1200 1.1700 1.1700 73,400
    Mar 19, 2026
    		 1.2900 1.3000 1.1700 1.2600 1.2600 51,700
    Mar 18, 2026
    		 1.3300 1.3400 1.3000 1.3100 1.3100 15,900
    Mar 17, 2026
    		 1.3800 1.4200 1.3200 1.3500 1.3500 67,000
    Mar 16, 2026
    		 1.3700 1.4500 1.3500 1.3500 1.3500 30,100
    Mar 13, 2026
    		 1.3800 1.5190 1.3500 1.4100 1.4100 34,900
    Mar 12, 2026
    		 1.4700 1.4700 1.4000 1.4000 1.4000 39,300
    Mar 11, 2026
    		 1.5530 1.5530 1.4400 1.4700 1.4700 62,800
    Mar 10, 2026
    		 1.3800 1.4500 1.3320 1.4500 1.4500 73,400
    Mar 9, 2026
    		 1.3000 1.3650 1.2770 1.3600 1.3600 29,100
    Mar 6, 2026
    		 1.3000 1.3300 1.3000 1.3300 1.3300 35,500
    Mar 5, 2026
    		 1.3000 1.4800 1.3000 1.3700 1.3700 37,500
    Mar 4, 2026
    		 1.2400 1.3900 1.2400 1.3100 1.3100 62,400
    Mar 3, 2026
    		 1.2700 1.2700 1.1700 1.2400 1.2400 43,000
    Mar 2, 2026
    		 1.2000 1.2800 1.1300 1.2700 1.2700 171,900
    Feb 27, 2026
    		 1.2400 1.2900 1.1400 1.2200 1.2200 238,100
    Feb 26, 2026
    		 1.3400 1.3400 1.3000 1.3000 1.3000 18,500
    Feb 25, 2026
    		 1.2400 1.3500 1.2200 1.3300 1.3300 69,400
    Feb 24, 2026
    		 1.2400 1.2400 1.2000 1.2100 1.2100 26,500
    Feb 23, 2026
    		 1.2600 1.2670 1.1800 1.2000 1.2000 37,300
    Feb 20, 2026
    		 1.2400 1.2800 1.2200 1.2200 1.2200 17,800
    Feb 19, 2026
    		 1.2820 1.2820 1.2100 1.2400 1.2400 24,200
    Feb 18, 2026
    		 1.2310 1.2800 1.2200 1.2200 1.2200 20,900
    Feb 17, 2026
    		 1.2500 1.3000 1.2010 1.2700 1.2700 19,300
    Feb 13, 2026
    		 1.1900 1.2600 1.1700 1.2500 1.2500 48,900
    Feb 12, 2026
    		 1.2900 1.2900 1.1640 1.1900 1.1900 48,100
    Feb 11, 2026
    		 1.2800 1.3100 1.1700 1.2700 1.2700 74,400
    Feb 10, 2026
    		 1.3100 1.3100 1.2400 1.2700 1.2700 19,900
    Feb 9, 2026
    		 1.1500 1.3050 1.1100 1.3000 1.3000 138,100
    Feb 6, 2026
    		 1.1800 1.1800 1.0900 1.1500 1.1500 89,600
    Feb 5, 2026
    		 1.0800 1.1100 1.0500 1.0500 1.0500 62,600
    Feb 4, 2026
    		 1.1600 1.1900 1.1000 1.1200 1.1200 93,600
    Feb 3, 2026
    		 1.1800 1.1900 1.1500 1.1600 1.1600 65,200
    Feb 2, 2026
    		 1.2100 1.2350 1.1200 1.1700 1.1700 155,600
    Jan 30, 2026
    		 1.2100 1.2200 1.1800 1.2200 1.2200 124,500
    Jan 29, 2026
    		 1.3500 1.3610 1.1900 1.2100 1.2100 132,000
    Jan 28, 2026
    		 1.3600 1.3600 1.3000 1.3200 1.3200 48,000
    Jan 27, 2026
    		 1.3500 1.3700 1.3040 1.3600 1.3600 64,500
    Jan 26, 2026
    		 1.4300 1.4300 1.3000 1.3300 1.3300 50,200
    Jan 23, 2026
    		 1.4100 1.4290 1.3900 1.4000 1.4000 33,000
    Jan 22, 2026
    		 1.4400 1.5400 1.4200 1.4300 1.4300 117,500
    Jan 21, 2026
    		 1.3300 1.4800 1.3000 1.4300 1.4300 150,800
    Jan 20, 2026
    		 1.3500 1.3700 1.2900 1.3300 1.3300 53,500
    Jan 16, 2026
    		 1.3300 1.3600 1.3000 1.3600 1.3600 52,700
    Jan 15, 2026
    		 1.3800 1.3800 1.2900 1.3300 1.3300 65,400
    Jan 14, 2026
    		 1.3300 1.4000 1.2900 1.3300 1.3300 158,000
    Jan 13, 2026
    		 1.3200 1.3370 1.2770 1.3100 1.3100 53,100
    Jan 12, 2026
    		 1.3300 1.3900 1.3000 1.3200 1.3200 73,600
    Jan 9, 2026
    		 1.4100 1.4310 1.3300 1.3500 1.3500 84,300
    Jan 8, 2026
    		 1.4100 1.4720 1.3600 1.3900 1.3900 47,800
    Jan 7, 2026
    		 1.5200 1.5300 1.3800 1.4000 1.4000 142,900
    Jan 6, 2026
    		 1.4900 1.5400 1.4760 1.5200 1.5200 92,500
    Jan 5, 2026
    		 1.4500 1.5450 1.4200 1.4700 1.4700 206,400
    Jan 2, 2026
    		 1.3100 1.4310 1.2700 1.3900 1.3900 133,200
    Dec 31, 2025
    		 1.4100 1.4140 1.1900 1.2400 1.2400 305,900
    Dec 30, 2025
    		 1.4500 1.5000 1.4000 1.4350 1.4350 176,600
    Dec 29, 2025
    		 1.5600 1.5800 1.4200 1.4400 1.4400 226,600
    Dec 26, 2025
    		 1.4500 1.6830 1.4200 1.5800 1.5800 313,300
    Dec 24, 2025
    		 1.4300 1.4700 1.4150 1.4600 1.4600 61,000
    Dec 23, 2025
    		 1.4600 1.4900 1.4300 1.4300 1.4300 90,200
    Dec 22, 2025
    		 1.5100 1.5300 1.4800 1.5100 1.5100 110,600
    Dec 19, 2025
    		 1.5300 1.5530 1.4500 1.5100 1.5100 180,200
    Dec 18, 2025
    		 1.6000 1.6200 1.5200 1.5300 1.5300 156,200
    Dec 17, 2025
    		 1.6200 1.6850 1.6000 1.6100 1.6100 95,000
    Dec 16, 2025
    		 1.6700 1.7200 1.6500 1.7100 1.7100 133,600
    Dec 15, 2025
    		 1.7800 1.7850 1.6600 1.6900 1.6900 88,800
    Dec 12, 2025
    		 1.7500 1.8000 1.7200 1.7500 1.7500 113,700
    Dec 11, 2025
    		 1.8100 1.8100 1.7300 1.7800 1.7800 106,700
    Dec 10, 2025
    		 1.8000 1.8300 1.7300 1.8000 1.8000 207,100
    Dec 9, 2025
    		 1.7000 1.8200 1.7000 1.8000 1.8000 260,700
    Dec 8, 2025
    		 1.8900 1.8900 1.6900 1.7400 1.7400 259,300
    Dec 5, 2025
    		 2.0000 2.0000 1.7900 1.8200 1.8200 300,700
    Dec 4, 2025
    		 2.0600 2.0900 1.9100 1.9500 1.9500 335,400
    Dec 3, 2025
    		 2.1400 2.1700 2.0100 2.0800 2.0800 117,200
    Dec 2, 2025
    		 2.2300 2.2300 2.0540 2.1200 2.1200 211,300
    Dec 1, 2025
    		 2.3000 2.3000 2.1800 2.2400 2.2400 63,700
    Nov 28, 2025
    		 2.3500 2.3500 2.2600 2.3000 2.3000 59,300
    Nov 26, 2025
    		 2.2300 2.3410 2.2300 2.2700 2.2700 116,100
    Nov 25, 2025
    		 2.3000 2.3000 2.1100 2.2500 2.2500 97,300
    Nov 24, 2025
    		 2.1700 2.5700 2.1080 2.2400 2.2400 313,700
    Nov 21, 2025
    		 2.1100 2.1100 1.9600 2.0000 2.0000 71,700
    Nov 20, 2025
    		 2.1900 2.3300 2.0200 2.0600 2.0600 141,700
    Nov 19, 2025
    		 2.3000 2.3400 2.0930 2.1600 2.1600 71,200
    Nov 18, 2025
    		 2.1600 2.4400 2.1000 2.3400 2.3400 173,700
    Nov 17, 2025
    		 2.3900 2.3900 2.1600 2.1600 2.1600 127,100
    Nov 14, 2025
    		 2.6800 2.6800 2.3300 2.3400 2.3400 185,800
    Nov 13, 2025
    		 2.9800 3.0900 2.7300 2.7700 2.7700 159,100
    Nov 12, 2025
    		 3.0300 3.0400 2.9270 3.0200 3.0200 85,100
    Nov 11, 2025
    		 2.9600 3.0400 2.9500 3.0300 3.0300 53,100
    Nov 10, 2025
    		 2.9900 3.0100 2.9100 3.0000 3.0000 127,000
    Nov 7, 2025
    		 2.8200 3.0000 2.8200 2.9500 2.9500 72,900
    Nov 6, 2025
    		 3.0000 3.0200 2.9000 2.9800 2.9800 72,100
    Nov 5, 2025
    		 2.7000 3.0200 2.6700 2.9600 2.9600 99,900
    Nov 4, 2025
    		 2.7100 2.9300 2.7000 2.7150 2.7150 78,800
    Nov 3, 2025
    		 2.8600 3.0900 2.7700 2.8300 2.8300 228,200
    Oct 31, 2025
    		 2.8200 3.0000 2.8200 2.9000 2.9000 94,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: