LSE - Delayed Quote
GBp
Cranswick plc (CWK.L)
5,360.00
+70.00
(+1.32%)
At close: October 30 at 4:35:18 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,150.00
5,370.00
5,150.00
5,360.00
5,360.00
94,214
Oct 29, 2026
5,400.00
5,400.00
5,260.00
5,290.00
5,290.00
59,243
Oct 28, 2026
5,160.00
5,300.00
5,160.00
5,300.00
5,300.00
202,843
Oct 27, 2026
5,420.00
5,420.00
5,260.00
5,260.00
5,260.00
76,287
Oct 26, 2026
5,160.00
5,380.00
5,160.00
5,320.00
5,320.00
114,612
Oct 23, 2026
5,340.00
5,340.00
5,170.00
5,240.00
5,240.00
103,299
Oct 22, 2026
5,150.00
5,220.00
5,150.00
5,210.00
5,210.00
261,631
Oct 21, 2026
5,280.00
5,280.00
5,140.00
5,160.00
5,160.00
75,402
Oct 20, 2026
5,250.00
5,250.00
5,150.00
5,170.00
5,170.00
149,328
Oct 19, 2026
5,100.00
5,250.00
5,100.00
5,200.00
5,200.00
141,415
Oct 16, 2026
5,190.00
5,220.00
5,150.00
5,210.00
5,210.00
126,837
Oct 15, 2026
5,060.00
5,270.00
5,060.00
5,210.00
5,210.00
266,415
Oct 14, 2026
5,160.00
5,200.00
5,130.00
5,130.00
5,130.00
88,520
Oct 13, 2026
5,170.00
5,260.00
5,150.00
5,150.00
5,150.00
166,151
Oct 12, 2026
5,200.00
5,230.00
5,078.84
5,140.00
5,140.00
154,137
Oct 9, 2026
4,900.00
5,080.00
4,900.00
4,985.00
4,985.00
243,613
Oct 8, 2026
5,010.00
5,030.00
4,925.00
5,030.00
5,030.00
207,950
Oct 7, 2026
4,980.00
5,010.00
4,945.00
4,970.00
4,970.00
148,654
Oct 6, 2026
5,000.00
5,000.00
4,940.00
4,980.00
4,980.00
108,860
Oct 5, 2026
5,090.00
5,090.00
4,955.00
4,955.00
4,955.00
106,953
Oct 2, 2026
5,030.00
5,060.00
4,965.00
5,000.00
5,000.00
180,034
Oct 1, 2026
5,170.00
5,170.00
5,000.00
5,030.00
5,030.00
547,794
Sep 30, 2026
5,150.00
5,150.00
5,070.00
5,100.00
5,100.00
217,765
Sep 29, 2026
5,100.00
5,130.00
5,060.00
5,060.00
5,060.00
135,035
Sep 28, 2026
5,150.00
5,150.00
5,020.00
5,110.00
5,110.00
336,338
Sep 25, 2026
5,100.00
5,110.00
5,020.00
5,030.00
5,030.00
221,591
Sep 24, 2026
5,020.00
5,080.00
5,000.00
5,080.00
5,080.00
377,402
Sep 23, 2026
5,310.00
5,310.00
5,010.00
5,010.00
5,010.00
103,413
Sep 22, 2026
5,180.00
5,210.00
5,130.00
5,160.00
5,160.00
141,988
Sep 21, 2026
4,950.00
5,150.00
4,950.00
5,100.00
5,100.00
68,060
Sep 18, 2026
5,110.00
5,120.00
5,030.00
5,060.00
5,060.00
251,704
Sep 17, 2026
5,040.00
5,160.00
5,040.00
5,120.00
5,120.00
119,360
Sep 16, 2026
5,110.00
5,110.00
5,050.00
5,070.00
5,070.00
168,704
Sep 15, 2026
5,210.00
5,210.00
5,050.00
5,100.00
5,100.00
120,124
Sep 14, 2026
5,060.00
5,150.00
4,995.00
5,090.00
5,090.00
176,838
Sep 11, 2026
5,060.00
5,190.00
5,020.00
5,020.00
5,020.00
104,626
Sep 10, 2026
5,100.00
5,100.00
5,030.00
5,060.00
5,060.00
65,587
Sep 9, 2026
5,130.00
5,200.00
5,090.00
5,100.00
5,100.00
64,076
Sep 8, 2026
5,310.00
5,310.00
5,188.53
5,220.00
5,220.00
30,857
Sep 7, 2026
5,280.00
5,280.00
5,194.36
5,200.00
5,200.00
61,859
Sep 4, 2026
5,200.00
5,260.00
5,190.00
5,230.00
5,230.00
120,125
Sep 3, 2026
5,230.00
5,290.00
5,200.00
5,220.00
5,220.00
92,854
Sep 2, 2026
5,230.00
5,330.00
5,230.00
5,260.00
5,260.00
109,464
Sep 1, 2026
5,350.00
5,450.00
5,320.00
5,340.00
5,340.00
241,996
Aug 28, 2026
5,360.00
5,420.00
5,360.00
5,390.00
5,390.00
88,466
Aug 27, 2026
5,370.00
5,420.00
5,360.00
5,380.00
5,380.00
104,749
Aug 26, 2026
5,420.00
5,450.00
5,380.00
5,380.00
5,380.00
89,572
Aug 25, 2026
5,430.00
5,450.00
5,390.00
5,410.00
5,410.00
100,044
Aug 24, 2026
5,360.00
5,440.00
5,350.00
5,430.00
5,430.00
43,522
Aug 21, 2026
5,220.00
5,360.00
5,220.00
5,360.00
5,360.00
183,907
Aug 20, 2026
5,400.00
5,400.00
5,280.00
5,350.00
5,350.00
83,336
Aug 19, 2026
5,360.00
5,370.00
5,290.00
5,320.00
5,320.00
191,378
Aug 18, 2026
5,280.00
5,320.00
5,210.00
5,310.00
5,310.00
97,623
Aug 17, 2026
5,240.00
5,274.58
5,180.00
5,220.00
5,220.00
104,827
Aug 14, 2026
5,240.00
5,260.00
5,170.00
5,260.00
5,260.00
76,347
Aug 13, 2026
5,160.00
5,241.60
5,160.00
5,230.00
5,230.00
63,255
Aug 12, 2026
5,120.00
5,190.00
5,120.00
5,190.00
5,190.00
88,448
Aug 11, 2026
5,220.00
5,240.00
5,180.00
5,200.00
5,200.00
269,072
Aug 10, 2026
5,240.00
5,310.00
5,230.00
5,250.00
5,250.00
64,071
Aug 7, 2026
5,370.00
5,370.00
5,190.00
5,270.00
5,270.00
149,692
Aug 6, 2026
5,320.00
5,380.00
5,210.00
5,210.00
5,210.00
77,425
Aug 5, 2026
5,260.00
5,320.00
5,250.00
5,290.00
5,290.00
61,315
Aug 4, 2026
5,260.00
5,290.00
5,240.00
5,270.00
5,270.00
152,041
Aug 3, 2026
5,320.00
5,370.00
5,250.00
5,260.00
5,260.00
115,331
Jul 31, 2026
5,580.00
5,580.00
5,350.00
5,350.00
5,350.00
66,813
Jul 30, 2026
5,410.00
5,560.00
5,340.00
5,430.00
5,430.00
162,603
Jul 29, 2026
5,410.00
5,460.00
5,350.00
5,430.00
5,430.00
111,102
Jul 28, 2026
5,290.00
5,440.00
5,290.00
5,410.00
5,410.00
200,001
Jul 27, 2026
5,580.00
5,580.00
5,350.00
5,440.00
5,440.00
154,128
Jul 24, 2026
5,440.00
5,510.00
5,420.00
5,480.00
5,480.00
79,756
Jul 23, 2026
5,620.00
5,620.00
5,410.00
5,450.00
5,450.00
103,035
Jul 22, 2026
5,440.00
5,520.00
5,400.00
5,500.00
5,500.00
92,875
Jul 21, 2026
5,440.00
5,470.00
5,390.00
5,430.00
5,430.00
91,663
Jul 20, 2026
5,490.00
5,520.00
5,370.00
5,460.00
5,460.00
54,258
Jul 17, 2026
5,590.00
5,590.00
5,440.00
5,520.00
5,520.00
137,196
Jul 16, 2026
85.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
5,510.00
5,530.00
5,400.00
5,500.00
5,500.00
82,360
Jul 15, 2026
5,620.00
5,620.00
5,430.00
5,550.00
5,549.15
78,561
Jul 14, 2026
5,550.00
5,560.00
5,480.00
5,520.00
5,519.15
52,572
Jul 13, 2026
5,580.00
5,580.00
5,509.17
5,560.00
5,559.14
58,359
Jul 10, 2026
5,510.00
5,580.00
5,490.00
5,530.00
5,529.15
199,988
Jul 9, 2026
5,590.00
5,590.00
5,470.00
5,540.00
5,539.15
134,253
Jul 8, 2026
5,600.00
5,600.00
5,500.00
5,510.00
5,509.15
163,231
Jul 7, 2026
5,600.00
5,650.00
5,550.00
5,550.00
5,549.15
198,869
Jul 6, 2026
5,630.00
5,650.00
5,560.00
5,580.00
5,579.14
168,304
Jul 3, 2026
5,680.00
5,680.00
5,588.00
5,630.00
5,629.13
54,916
Jul 2, 2026
5,540.00
5,640.00
5,530.00
5,640.00
5,639.13
119,361
Jul 1, 2026
5,630.00
5,630.00
5,460.00
5,560.00
5,559.14
111,380
Jun 30, 2026
5,500.00
5,600.00
5,480.00
5,500.00
5,499.15
117,397
Jun 29, 2026
5,810.00
5,810.00
5,609.44
5,610.00
5,609.14
131,803
Jun 26, 2026
5,570.00
5,691.98
5,570.00
5,690.00
5,689.12
93,562
Jun 25, 2026
5,610.00
5,680.00
5,590.00
5,630.00
5,629.13
162,679
Jun 24, 2026
5,480.00
5,610.00
5,480.00
5,610.00
5,609.14
245,186
Jun 23, 2026
5,300.00
5,500.00
5,300.00
5,490.00
5,489.15
76,902
Jun 22, 2026
5,540.00
5,540.00
5,380.00
5,470.00
5,469.16
362,464
Jun 19, 2026
5,360.00
5,490.00
5,360.00
5,420.00
5,419.17
120,140
Jun 18, 2026
5,470.00
5,480.00
5,410.00
5,470.00
5,469.16
124,507
Jun 17, 2026
5,570.00
5,570.00
5,420.00
5,470.00
5,469.16
157,196
Jun 16, 2026
5,450.00
5,580.00
5,450.00
5,540.00
5,539.15
147,816
Jun 15, 2026
5,680.00
5,710.00
5,560.00
5,560.00
5,559.14
147,672
Jun 12, 2026
5,710.00
5,710.00
5,560.00
5,640.00
5,639.13
123,152
Jun 11, 2026
5,630.00
5,700.00
5,600.00
5,650.00
5,649.13
91,214
Jun 10, 2026
5,630.00
5,650.00
5,560.00
5,630.00
5,629.13
261,069
Jun 9, 2026
5,510.00
5,610.00
5,480.00
5,540.00
5,539.15
120,505
Jun 8, 2026
5,510.00
5,560.00
5,450.00
5,520.00
5,519.15
257,469
Jun 5, 2026
5,380.00
5,520.00
5,380.00
5,490.00
5,489.15
122,568
Jun 4, 2026
5,490.00
5,550.00
5,410.00
5,410.00
5,409.17
66,433
Jun 3, 2026
5,480.00
5,600.00
5,440.00
5,510.00
5,509.15
147,430
Jun 2, 2026
5,350.00
5,440.00
5,350.00
5,410.00
5,409.17
144,626
Jun 1, 2026
5,490.00
5,490.00
5,400.00
5,400.00
5,399.17
244,015
May 29, 2026
5,550.00
5,560.00
5,480.00
5,490.00
5,489.15
359,718
May 28, 2026
5,630.00
5,630.00
5,480.00
5,510.00
5,509.15
98,292
May 27, 2026
5,530.00
5,560.00
5,430.00
5,560.00
5,559.14
304,465
May 26, 2026
5,560.00
5,590.00
5,400.00
5,400.00
5,399.17
159,781
May 22, 2026
5,560.00
5,580.00
5,490.00
5,520.00
5,519.15
126,424
May 21, 2026
5,440.00
5,550.00
5,440.00
5,530.00
5,529.15
158,207
May 20, 2026
5,500.00
5,540.00
5,440.00
5,460.00
5,459.16
238,038
May 19, 2026
5,330.00
5,620.00
5,320.00
5,500.00
5,499.15
518,717
May 18, 2026
5,300.00
5,300.00
5,180.00
5,228.79
5,227.99
129,090
May 15, 2026
5,250.00
5,270.00
5,140.00
5,210.00
5,209.20
283,787
May 14, 2026
5,170.00
5,230.00
5,090.00
5,230.00
5,229.19
193,706
May 13, 2026
5,240.00
5,240.00
5,010.00
5,110.00
5,109.21
162,736
May 12, 2026
5,150.00
5,164.19
5,090.00
5,110.00
5,109.21
222,323
May 11, 2026
5,380.00
5,380.00
5,160.00
5,160.00
5,159.21
71,066
May 8, 2026
5,260.00
5,270.00
5,217.11
5,250.00
5,249.19
97,663
May 7, 2026
5,330.00
5,400.00
5,260.00
5,270.00
5,269.19
147,530
May 6, 2026
5,350.00
5,390.00
5,270.00
5,350.00
5,349.18
323,398
May 5, 2026
5,430.00
5,430.00
5,290.00
5,320.00
5,319.18
246,826
May 1, 2026
5,420.00
5,420.00
5,340.00
5,370.00
5,369.17
35,810
Apr 30, 2026
5,320.00
5,390.00
5,250.00
5,390.00
5,389.17
315,709
Apr 29, 2026
5,260.00
5,360.00
5,260.00
5,270.00
5,269.19
105,258
Apr 28, 2026
5,300.00
5,360.00
5,300.00
5,340.00
5,339.18
295,553
Apr 27, 2026
5,380.00
5,380.00
5,330.00
5,340.00
5,339.18
65,255
Apr 24, 2026
5,250.00
5,480.00
5,250.00
5,390.00
5,389.17
177,130
Apr 23, 2026
5,250.00
5,400.00
5,250.00
5,350.00
5,349.18
139,243
Apr 22, 2026
5,360.00
5,390.00
5,330.00
5,360.00
5,359.17
67,447
Apr 21, 2026
5,370.00
5,420.00
5,339.91
5,360.00
5,359.17
55,715
Apr 20, 2026
5,340.00
5,400.00
5,282.79
5,370.00
5,369.17
95,540
Apr 17, 2026
5,390.00
5,390.00
5,260.00
5,360.00
5,359.17
121,044
Apr 16, 2026
5,270.00
5,350.00
5,260.00
5,310.00
5,309.18
49,187
Apr 15, 2026
5,360.00
5,400.00
5,280.00
5,280.00
5,279.19
76,910
Apr 14, 2026
5,340.00
5,390.00
5,300.00
5,360.00
5,359.17
66,718
Apr 13, 2026
5,270.00
5,390.00
5,270.00
5,310.00
5,309.18
40,616
Apr 10, 2026
5,440.00
5,440.00
5,350.00
5,400.00
5,399.17
88,271
Apr 9, 2026
5,430.00
5,430.00
5,280.00
5,350.00
5,349.18
79,548
Apr 8, 2026
5,330.00
5,350.00
5,240.00
5,310.00
5,309.18
112,119
Apr 7, 2026
5,240.00
5,290.00
5,190.00
5,210.00
5,209.20
91,635
Apr 2, 2026
5,090.00
5,270.00
5,090.00
5,250.00
5,249.19
177,943
Apr 1, 2026
5,310.00
5,310.00
5,190.00
5,190.00
5,189.20
256,540
Mar 31, 2026
5,190.00
5,300.00
5,190.00
5,230.00
5,229.19
182,107
Mar 30, 2026
5,130.00
5,200.00
5,110.00
5,200.00
5,199.20
105,914
Mar 27, 2026
5,220.00
5,220.00
5,090.00
5,130.00
5,129.21
63,020
Mar 26, 2026
5,120.00
5,190.00
5,100.00
5,160.00
5,159.21
83,417
Mar 25, 2026
5,170.00
5,170.00
5,087.64
5,140.00
5,139.21
89,399
Mar 24, 2026
5,040.00
5,170.00
5,040.00
5,100.00
5,099.21
136,081
Mar 23, 2026
5,040.00
5,190.00
4,990.00
5,080.00
5,079.22
149,269
Mar 20, 2026
5,290.00
5,290.00
5,140.00
5,180.00
5,179.20
327,885
Mar 19, 2026
5,270.00
5,270.00
5,140.00
5,160.00
5,159.21
242,668
Mar 18, 2026
5,330.00
5,380.00
5,220.00
5,250.00
5,249.19
106,072
Mar 17, 2026
5,340.00
5,350.00
5,280.00
5,330.00
5,329.18
99,257
Mar 16, 2026
5,300.00
5,330.00
5,250.00
5,290.00
5,289.19
76,923
Mar 13, 2026
5,240.00
5,310.00
5,200.00
5,290.00
5,289.19
79,571
Mar 12, 2026
5,070.00
5,270.00
5,070.00
5,260.00
5,259.19
94,196
Mar 11, 2026
5,200.00
5,220.00
5,140.00
5,190.00
5,189.20
38,393
Mar 10, 2026
5,060.00
5,250.00
5,060.00
5,210.00
5,209.20
39,800
Mar 9, 2026
5,170.00
5,260.00
5,170.00
5,210.00
5,209.20
102,637
Mar 6, 2026
5,340.00
5,370.00
5,270.00
5,300.00
5,299.18
89,662
Mar 5, 2026
5,210.00
5,370.00
5,210.00
5,290.00
5,289.19
109,299
Mar 4, 2026
5,250.00
5,390.00
5,220.00
5,310.00
5,309.18
76,620
Mar 3, 2026
5,320.00
5,320.00
5,226.06
5,240.00
5,239.19
114,105
Mar 2, 2026
5,410.00
5,390.00
5,320.00
5,340.00
5,339.18
162,239
Feb 27, 2026
5,400.00
5,450.00
5,370.00
5,430.00
5,429.16
79,249
Feb 26, 2026
5,350.00
5,450.00
5,350.00
5,410.00
5,409.17
34,082
Feb 25, 2026
5,570.00
5,570.00
5,380.00
5,390.00
5,389.17
178,573
Feb 24, 2026
5,420.00
5,460.00
5,370.00
5,430.00
5,429.16
49,179
Feb 23, 2026
5,410.00
5,420.00
5,350.00
5,410.00
5,409.17
111,089
Feb 20, 2026
5,250.00
5,440.00
5,250.00
5,410.00
5,409.17
163,688
Feb 19, 2026
5,470.00
5,470.00
5,260.00
5,270.00
5,269.19
242,863
Feb 18, 2026
5,370.00
5,410.00
5,300.00
5,300.00
5,299.18
98,542
Feb 17, 2026
5,360.00
5,380.00
5,310.00
5,360.00
5,359.17
91,090
Feb 16, 2026
5,390.00
5,430.00
5,323.60
5,340.00
5,339.18
58,736
Feb 13, 2026
5,350.00
5,390.00
5,320.00
5,390.00
5,389.17
82,380
Feb 12, 2026
5,320.00
5,380.00
5,310.00
5,350.00
5,349.18
163,571
Feb 11, 2026
5,270.00
5,370.00
5,260.00
5,360.00
5,359.17
64,772
Feb 10, 2026
5,440.00
5,440.00
5,280.00
5,340.00
5,339.18
64,714
Feb 9, 2026
5,180.00
5,330.00
5,180.00
5,300.00
5,299.18
240,096
Feb 6, 2026
5,410.00
5,410.00
5,200.00
5,320.00
5,319.18
185,855
Feb 5, 2026
5,510.00
5,510.00
5,250.00
5,250.00
5,249.19
87,630
Feb 4, 2026
5,390.00
5,400.00
5,247.30
5,320.00
5,319.18
242,018
Feb 3, 2026
5,200.00
5,350.00
5,200.00
5,280.00
5,279.19
112,549
Feb 2, 2026
5,270.00
5,330.00
5,260.00
5,330.00
5,329.18
241,889
Jan 30, 2026
5,310.00
5,330.00
5,220.00
5,260.00
5,259.19
98,114
Jan 29, 2026
5,200.00
5,310.00
5,200.00
5,250.00
5,249.19
233,363
Jan 28, 2026
5,190.00
5,332.00
5,190.00
5,270.00
5,269.19
449,608
Jan 27, 2026
5,390.00
5,390.00
5,170.00
5,290.00
5,289.19
242,080
Jan 26, 2026
5,190.00
5,200.00
5,100.00
5,150.00
5,149.21
117,808
Jan 23, 2026
5,010.00
5,130.00
4,990.00
5,100.00
5,099.21
193,132
Jan 22, 2026
4,900.00
5,070.00
4,900.00
5,030.00
5,029.23
201,057
Jan 21, 2026
5,080.00
5,110.00
4,985.00
5,010.00
5,009.23
92,915
Jan 20, 2026
5,050.00
5,110.00
4,965.00
5,100.00
5,099.21
272,169
Jan 19, 2026
5,120.00
5,120.00
5,040.00
5,090.00
5,089.22
91,609
Jan 16, 2026
5,010.00
5,150.00
5,010.00
5,120.00
5,119.21
86,079
Jan 15, 2026
4,940.00
5,140.00
4,910.00
5,110.00
5,109.21
124,320
Jan 14, 2026
4,905.00
4,940.00
4,885.00
4,925.00
4,924.24
137,663
Jan 13, 2026
4,975.00
4,980.00
4,895.00
4,910.00
4,909.24
150,760
Jan 12, 2026
4,825.00
4,970.00
4,825.00
4,970.00
4,969.23
84,852
Jan 9, 2026
4,870.00
4,950.00
4,775.00
4,950.00
4,949.24
63,536
Jan 8, 2026
4,865.00
4,910.00
4,815.00
4,870.00
4,869.25
78,404
Jan 7, 2026
4,825.00
4,925.00
4,825.00
4,860.00
4,859.25
114,562
Jan 6, 2026
4,905.00
4,965.00
4,890.00
4,895.00
4,894.25
173,837
Jan 5, 2026
4,820.00
4,958.70
4,820.00
4,895.00
4,894.25
116,111
Jan 2, 2026
5,070.00
5,070.00
4,925.00
4,935.00
4,934.24
162,007
Dec 31, 2025
4,995.00
5,020.00
4,940.00
4,955.00
4,954.24
17,741
Dec 30, 2025
4,995.00
5,020.00
4,955.00
4,990.00
4,989.23
35,463
Dec 29, 2025
4,970.00
5,000.00
4,905.00
4,995.00
4,994.23
73,309
Dec 24, 2025
4,935.00
4,995.00
4,930.00
4,930.00
4,929.24
27,866
Dec 23, 2025
5,050.00
5,050.00
4,980.00
5,010.00
5,009.23
37,120
Dec 22, 2025
5,000.00
5,101.60
4,945.00
5,030.00
5,029.23
254,269
Dec 19, 2025
5,090.00
5,170.00
5,070.00
5,110.00
5,109.21
128,364
Dec 18, 2025
5,070.00
5,150.00
5,040.00
5,120.00
5,119.21
92,159
Dec 17, 2025
5,130.00
5,130.00
5,010.00
5,040.00
5,039.22
110,414
Dec 16, 2025
4,955.00
5,070.00
4,955.00
5,030.00
5,029.23
114,700
Dec 15, 2025
5,000.00
5,015.80
4,900.00
4,980.00
4,979.23
51,861
Dec 12, 2025
4,960.00
4,980.00
4,905.00
4,905.00
4,904.24
62,100
Dec 11, 2025
27.000002
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
4,990.00
5,100.00
4,915.00
4,945.00
4,944.24
85,853
Dec 10, 2025
5,160.00
5,160.00
5,010.00
5,090.00
5,088.95
80,962
Dec 9, 2025
5,050.00
5,110.00
5,030.00
5,060.00
5,058.95
109,958
Dec 8, 2025
5,000.00
5,150.00
5,000.00
5,050.00
5,048.95
64,580
Dec 5, 2025
5,170.00
5,170.00
5,080.00
5,090.00
5,088.95
72,918
Dec 4, 2025
5,060.00
5,110.00
5,050.00
5,110.00
5,108.94
49,448
Dec 3, 2025
4,965.00
5,089.96
4,965.00
5,050.00
5,048.95
101,518
Dec 2, 2025
5,100.00
5,140.00
5,030.00
5,050.00
5,048.95
79,913
Dec 1, 2025
5,060.00
5,170.00
5,060.00
5,100.00
5,098.94
38,568
Nov 28, 2025
5,060.00
5,180.00
5,060.00
5,160.00
5,158.93
52,087
Nov 27, 2025
5,230.00
5,230.00
5,110.00
5,150.00
5,148.93
50,275
Nov 26, 2025
5,100.00
5,170.00
5,070.00
5,120.00
5,118.94
78,727
Nov 25, 2025
5,150.00
5,250.00
5,050.00
5,120.00
5,118.94
150,080
Nov 24, 2025
4,970.00
4,995.00
4,925.00
4,995.00
4,993.97
210,501
Nov 21, 2025
4,875.00
4,960.00
4,875.00
4,940.00
4,938.98
72,023
Nov 20, 2025
4,940.00
4,955.00
4,890.00
4,910.00
4,908.98
66,493
Nov 19, 2025
4,975.00
4,975.00
4,890.00
4,900.00
4,898.99
61,776
Nov 18, 2025
4,820.00
4,900.00
4,820.00
4,885.00
4,883.99
50,231
Nov 17, 2025
4,840.00
4,965.00
4,805.00
4,860.00
4,858.99
93,353
Nov 14, 2025
5,020.00
5,020.00
4,825.00
4,840.00
4,839.00
59,433
Nov 13, 2025
4,990.00
5,010.00
4,905.00
4,905.00
4,903.98
61,439
Nov 12, 2025
5,040.00
5,040.00
4,950.00
4,985.00
4,983.97
70,469
Nov 11, 2025
4,930.00
4,990.00
4,850.00
4,990.00
4,988.97
86,502
Nov 10, 2025
4,925.00
4,955.00
4,885.00
4,930.00
4,928.98
193,523
Nov 7, 2025
4,890.00
4,965.00
4,855.00
4,915.00
4,913.98
148,249
Nov 6, 2025
4,930.00
4,990.00
4,925.00
4,925.00
4,923.98
38,656
Nov 5, 2025
4,930.00
5,009.00
4,915.00
4,975.00
4,973.97
52,126
Nov 4, 2025
4,920.00
4,965.00
4,895.00
4,930.00
4,928.98
70,034
Nov 3, 2025
4,915.00
4,965.00
4,895.00
4,940.00
4,938.98
72,305
Oct 31, 2025
5,070.00
5,070.00
4,920.00
4,935.00
4,933.98
186,663
Oct 30, 2025
4,920.00
5,010.00
4,885.00
4,950.00
4,948.97
87,352
