Nasdaq - Delayed Quote
USD
American Funds Washington Mutual 529-A (CWMAX)
68.35
-0.40
(-0.58%)
At close: 8:01:06 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
68.35
68.35
68.35
68.35
68.35
-
Oct 29, 2026
68.75
68.75
68.75
68.75
68.75
-
Oct 28, 2026
68.06
68.06
68.06
68.06
68.06
-
Oct 27, 2026
67.84
67.84
67.84
67.84
67.84
-
Oct 26, 2026
67.74
67.74
67.74
67.74
67.74
-
Oct 23, 2026
67.45
67.45
67.45
67.45
67.45
-
Oct 22, 2026
67.92
67.92
67.92
67.92
67.92
-
Oct 21, 2026
67.85
67.85
67.85
67.85
67.85
-
Oct 20, 2026
67.78
67.78
67.78
67.78
67.78
-
Oct 19, 2026
67.40
67.40
67.40
67.40
67.40
-
Oct 16, 2026
67.62
67.62
67.62
67.62
67.62
-
Oct 15, 2026
67.72
67.72
67.72
67.72
67.72
-
Oct 14, 2026
67.17
67.17
67.17
67.17
67.17
-
Oct 13, 2026
67.29
67.29
67.29
67.29
67.29
-
Oct 12, 2026
67.40
67.40
67.40
67.40
67.40
-
Oct 9, 2026
67.14
67.14
67.14
67.14
67.14
-
Oct 8, 2026
66.75
66.75
66.75
66.75
66.75
-
Oct 7, 2026
66.68
66.68
66.68
66.68
66.68
-
Oct 6, 2026
66.83
66.83
66.83
66.83
66.83
-
Oct 5, 2026
66.33
66.33
66.33
66.33
66.33
-
Oct 2, 2026
65.95
65.95
65.95
65.95
65.95
-
Oct 1, 2026
65.54
65.54
65.54
65.54
65.54
-
Sep 30, 2026
65.69
65.69
65.69
65.69
65.69
-
Sep 29, 2026
66.21
66.21
66.21
66.21
66.21
-
Sep 28, 2026
66.22
66.22
66.22
66.22
66.22
-
Sep 25, 2026
66.62
66.62
66.62
66.62
66.62
-
Sep 24, 2026
66.26
66.26
66.26
66.26
66.26
-
Sep 23, 2026
66.37
66.37
66.37
66.37
66.37
-
Sep 22, 2026
66.77
66.77
66.77
66.77
66.77
-
Sep 21, 2026
66.87
66.87
66.87
66.87
66.87
-
Sep 18, 2026
66.43
66.43
66.43
66.43
66.43
-
Sep 17, 2026
66.47
66.47
66.47
66.47
66.47
-
Sep 16, 2026
0.199
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
66.08
66.08
66.08
66.08
66.08
-
Sep 15, 2026
66.81
66.81
66.81
66.81
66.61
-
Sep 14, 2026
67.16
67.16
67.16
67.16
66.96
-
Sep 11, 2026
67.34
67.34
67.34
67.34
67.14
-
Sep 10, 2026
67.06
67.06
67.06
67.06
66.86
-
Sep 9, 2026
67.31
67.31
67.31
67.31
67.11
-
Sep 8, 2026
67.80
67.80
67.80
67.80
67.60
-
Sep 4, 2026
68.21
68.21
68.21
68.21
68.01
-
Sep 3, 2026
68.60
68.60
68.60
68.60
68.40
-
Sep 2, 2026
68.31
68.31
68.31
68.31
68.11
-
Sep 1, 2026
68.06
68.06
68.06
68.06
67.86
-
Aug 31, 2026
68.22
68.22
68.22
68.22
68.02
-
Aug 28, 2026
68.67
68.67
68.67
68.67
68.47
-
Aug 27, 2026
68.62
68.62
68.62
68.62
68.42
-
Aug 26, 2026
68.84
68.84
68.84
68.84
68.63
-
Aug 25, 2026
68.85
68.85
68.85
68.85
68.64
-
Aug 24, 2026
68.89
68.89
68.89
68.89
68.68
-
Aug 21, 2026
68.72
68.72
68.72
68.72
68.52
-
Aug 20, 2026
68.37
68.37
68.37
68.37
68.17
-
Aug 19, 2026
68.77
68.77
68.77
68.77
68.57
-
Aug 18, 2026
68.66
68.66
68.66
68.66
68.46
-
Aug 17, 2026
68.72
68.72
68.72
68.72
68.52
-
Aug 14, 2026
69.29
69.29
69.29
69.29
69.08
-
Aug 13, 2026
69.56
69.56
69.56
69.56
69.35
-
Aug 12, 2026
69.22
69.22
69.22
69.22
69.01
-
Aug 11, 2026
69.18
69.18
69.18
69.18
68.97
-
Aug 10, 2026
69.20
69.20
69.20
69.20
68.99
-
Aug 7, 2026
69.29
69.29
69.29
69.29
69.08
-
Aug 6, 2026
68.99
68.99
68.99
68.99
68.78
-
Aug 5, 2026
69.04
69.04
69.04
69.04
68.83
-
Aug 4, 2026
69.01
69.01
69.01
69.01
68.80
-
Aug 3, 2026
68.21
68.21
68.21
68.21
68.01
-
Jul 31, 2026
67.70
67.70
67.70
67.70
67.50
-
Jul 30, 2026
67.72
67.72
67.72
67.72
67.52
-
Jul 29, 2026
67.33
67.33
67.33
67.33
67.13
-
Jul 28, 2026
68.07
68.07
68.07
68.07
67.87
-
Jul 27, 2026
67.50
67.50
67.50
67.50
67.30
-
Jul 24, 2026
67.28
67.28
67.28
67.28
67.08
-
Jul 23, 2026
66.86
66.86
66.86
66.86
66.66
-
Jul 22, 2026
67.12
67.12
67.12
67.12
66.92
-
Jul 21, 2026
67.01
67.01
67.01
67.01
66.81
-
Jul 20, 2026
66.80
66.80
66.80
66.80
66.60
-
Jul 17, 2026
67.01
67.01
67.01
67.01
66.81
-
Jul 16, 2026
67.47
67.47
67.47
67.47
67.27
-
Jul 15, 2026
67.11
67.11
67.11
67.11
66.91
-
Jul 14, 2026
66.71
66.71
66.71
66.71
66.51
-
Jul 13, 2026
66.95
66.95
66.95
66.95
66.75
-
Jul 10, 2026
67.14
67.14
67.14
67.14
66.94
-
Jul 9, 2026
66.98
66.98
66.98
66.98
66.78
-
Jul 8, 2026
66.72
66.72
66.72
66.72
66.52
-
Jul 7, 2026
67.09
67.09
67.09
67.09
66.89
-
Jul 6, 2026
67.15
67.15
67.15
67.15
66.95
-
Jul 2, 2026
67.04
67.04
67.04
67.04
66.84
-
Jul 1, 2026
66.55
66.55
66.55
66.55
66.35
-
Jun 30, 2026
66.65
66.65
66.65
66.65
66.45
-
Jun 29, 2026
66.36
66.36
66.36
66.36
66.16
-
Jun 26, 2026
65.88
65.88
65.88
65.88
65.68
-
Jun 25, 2026
65.69
65.69
65.69
65.69
65.49
-
Jun 24, 2026
65.46
65.46
65.46
65.46
65.27
-
Jun 23, 2026
65.33
65.33
65.33
65.33
65.14
-
Jun 22, 2026
65.52
65.52
65.52
65.52
65.32
-
Jun 18, 2026
65.82
65.82
65.82
65.82
65.62
-
Jun 17, 2026
65.52
65.52
65.52
65.52
65.32
-
Jun 16, 2026
2.796
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
66.11
66.11
66.11
66.11
65.91
-
Jun 15, 2026
68.99
68.99
68.99
68.99
66.00
-
Jun 12, 2026
68.60
68.60
68.60
68.60
65.62
-
Jun 11, 2026
68.19
68.19
68.19
68.19
65.23
-
Jun 10, 2026
67.20
67.20
67.20
67.20
64.28
-
Jun 9, 2026
67.92
67.92
67.92
67.92
64.97
-
Jun 8, 2026
67.52
67.52
67.52
67.52
64.59
-
Jun 5, 2026
67.59
67.59
67.59
67.59
64.66
-
Jun 4, 2026
68.45
68.45
68.45
68.45
65.48
-
Jun 3, 2026
68.25
68.25
68.25
68.25
65.29
-
Jun 2, 2026
68.56
68.56
68.56
68.56
65.59
-
Jun 1, 2026
68.29
68.29
68.29
68.29
65.33
-
May 29, 2026
68.49
68.49
68.49
68.49
65.52
-
May 28, 2026
68.29
68.29
68.29
68.29
65.33
-
May 27, 2026
68.14
68.14
68.14
68.14
65.18
-
May 26, 2026
68.20
68.20
68.20
68.20
65.24
-
May 22, 2026
68.13
68.13
68.13
68.13
65.17
-
May 21, 2026
67.88
67.88
67.88
67.88
64.93
-
May 20, 2026
67.78
67.78
67.78
67.78
64.84
-
May 19, 2026
67.24
67.24
67.24
67.24
64.32
-
May 18, 2026
67.63
67.63
67.63
67.63
64.70
-
May 15, 2026
67.39
67.39
67.39
67.39
64.47
-
May 14, 2026
68.12
68.12
68.12
68.12
65.16
-
May 13, 2026
67.63
67.63
67.63
67.63
64.70
-
May 12, 2026
67.65
67.65
67.65
67.65
64.71
-
May 11, 2026
67.45
67.45
67.45
67.45
64.52
-
May 8, 2026
67.40
67.40
67.40
67.40
64.48
-
May 7, 2026
67.17
67.17
67.17
67.17
64.26
-
May 6, 2026
67.72
67.72
67.72
67.72
64.78
-
May 5, 2026
67.09
67.09
67.09
67.09
64.18
-
May 4, 2026
66.69
66.69
66.69
66.69
63.80
-
May 1, 2026
67.07
67.07
67.07
67.07
64.16
-
Apr 30, 2026
67.20
67.20
67.20
67.20
64.28
-
Apr 29, 2026
66.38
66.38
66.38
66.38
63.50
-
Apr 28, 2026
66.42
66.42
66.42
66.42
63.54
-
Apr 27, 2026
66.51
66.51
66.51
66.51
63.62
-
Apr 24, 2026
66.69
66.69
66.69
66.69
63.80
-
Apr 23, 2026
66.77
66.77
66.77
66.77
63.87
-
Apr 22, 2026
66.67
66.67
66.67
66.67
63.78
-
Apr 21, 2026
66.23
66.23
66.23
66.23
63.36
-
Apr 20, 2026
66.76
66.76
66.76
66.76
63.86
-
Apr 17, 2026
66.98
66.98
66.98
66.98
64.07
-
Apr 16, 2026
66.33
66.33
66.33
66.33
63.45
-
Apr 15, 2026
66.34
66.34
66.34
66.34
63.46
-
Apr 14, 2026
66.09
66.09
66.09
66.09
63.22
-
Apr 13, 2026
65.76
65.76
65.76
65.76
62.91
-
Apr 10, 2026
65.06
65.06
65.06
65.06
62.24
-
Apr 9, 2026
65.20
65.20
65.20
65.20
62.37
-
Apr 8, 2026
64.92
64.92
64.92
64.92
62.10
-
Apr 7, 2026
63.42
63.42
63.42
63.42
60.67
-
Apr 6, 2026
63.22
63.22
63.22
63.22
60.48
-
Apr 2, 2026
62.97
62.97
62.97
62.97
60.24
-
Apr 1, 2026
62.90
62.90
62.90
62.90
60.17
-
Mar 31, 2026
62.69
62.69
62.69
62.69
59.97
-
Mar 30, 2026
61.34
61.34
61.34
61.34
58.68
-
Mar 27, 2026
61.36
61.36
61.36
61.36
58.70
-
Mar 26, 2026
62.23
62.23
62.23
62.23
59.53
-
Mar 25, 2026
63.00
63.00
63.00
63.00
60.27
-
Mar 24, 2026
62.73
62.73
62.73
62.73
60.01
-
Mar 23, 2026
62.82
62.82
62.82
62.82
60.09
-
Mar 20, 2026
62.27
62.27
62.27
62.27
59.57
-
Mar 19, 2026
63.15
63.15
63.15
63.15
60.41
-
Mar 18, 2026
0.2
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
63.27
63.27
63.27
63.27
60.52
-
Mar 17, 2026
64.46
64.46
64.46
64.46
61.47
-
Mar 16, 2026
64.50
64.50
64.50
64.50
61.51
-
Mar 13, 2026
63.94
63.94
63.94
63.94
60.98
-
Mar 12, 2026
64.13
64.13
64.13
64.13
61.16
-
Mar 11, 2026
65.01
65.01
65.01
65.01
62.00
-
Mar 10, 2026
65.34
65.34
65.34
65.34
62.31
-
Mar 9, 2026
65.63
65.63
65.63
65.63
62.59
-
Mar 6, 2026
65.16
65.16
65.16
65.16
62.14
-
Mar 5, 2026
65.73
65.73
65.73
65.73
62.68
-
Mar 4, 2026
66.27
66.27
66.27
66.27
63.20
-
Mar 3, 2026
66.04
66.04
66.04
66.04
62.98
-
Mar 2, 2026
66.80
66.80
66.80
66.80
63.70
-
Feb 27, 2026
66.81
66.81
66.81
66.81
63.71
-
Feb 26, 2026
66.94
66.94
66.94
66.94
63.84
-
Feb 25, 2026
67.00
67.00
67.00
67.00
63.89
-
Feb 24, 2026
66.60
66.60
66.60
66.60
63.51
-
Feb 23, 2026
66.31
66.31
66.31
66.31
63.24
-
Feb 20, 2026
67.00
67.00
67.00
67.00
63.89
-
Feb 19, 2026
66.70
66.70
66.70
66.70
63.61
-
Feb 18, 2026
66.82
66.82
66.82
66.82
63.72
-
Feb 17, 2026
66.63
66.63
66.63
66.63
63.54
-
Feb 13, 2026
66.51
66.51
66.51
66.51
63.43
-
Feb 12, 2026
66.43
66.43
66.43
66.43
63.35
-
Feb 11, 2026
67.03
67.03
67.03
67.03
63.92
-
Feb 10, 2026
67.01
67.01
67.01
67.01
63.90
-
Feb 9, 2026
67.15
67.15
67.15
67.15
64.04
-
Feb 6, 2026
67.10
67.10
67.10
67.10
63.99
-
Feb 5, 2026
65.65
65.65
65.65
65.65
62.61
-
Feb 4, 2026
66.19
66.19
66.19
66.19
63.12
-
Feb 3, 2026
65.93
65.93
65.93
65.93
62.87
-
Feb 2, 2026
66.35
66.35
66.35
66.35
63.27
-
Jan 30, 2026
66.10
66.10
66.10
66.10
63.04
-
Jan 29, 2026
66.44
66.44
66.44
66.44
63.36
-
Jan 28, 2026
66.25
66.25
66.25
66.25
63.18
-
Jan 27, 2026
66.37
66.37
66.37
66.37
63.29
-
Jan 26, 2026
66.40
66.40
66.40
66.40
63.32
-
Jan 23, 2026
66.07
66.07
66.07
66.07
63.01
-
Jan 22, 2026
66.16
66.16
66.16
66.16
63.09
-
Jan 21, 2026
66.04
66.04
66.04
66.04
62.98
-
Jan 20, 2026
65.41
65.41
65.41
65.41
62.38
-
Jan 16, 2026
66.74
66.74
66.74
66.74
63.65
-
Jan 15, 2026
66.63
66.63
66.63
66.63
63.54
-
Jan 14, 2026
66.35
66.35
66.35
66.35
63.27
-
Jan 13, 2026
66.44
66.44
66.44
66.44
63.36
-
Jan 12, 2026
66.64
66.64
66.64
66.64
63.55
-
Jan 9, 2026
66.49
66.49
66.49
66.49
63.41
-
Jan 8, 2026
65.88
65.88
65.88
65.88
62.83
-
Jan 7, 2026
65.68
65.68
65.68
65.68
62.64
-
Jan 6, 2026
66.14
66.14
66.14
66.14
63.07
-
Jan 5, 2026
65.72
65.72
65.72
65.72
62.67
-
Jan 2, 2026
65.35
65.35
65.35
65.35
62.32
-
Dec 31, 2025
64.96
64.96
64.96
64.96
61.95
-
Dec 30, 2025
65.44
65.44
65.44
65.44
62.41
-
Dec 29, 2025
65.49
65.49
65.49
65.49
62.45
-
Dec 26, 2025
65.67
65.67
65.67
65.67
62.63
-
Dec 24, 2025
65.68
65.68
65.68
65.68
62.64
-
Dec 23, 2025
65.42
65.42
65.42
65.42
62.39
-
Dec 22, 2025
65.22
65.22
65.22
65.22
62.20
-
Dec 19, 2025
64.73
64.73
64.73
64.73
61.73
-
Dec 18, 2025
3.237
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
64.38
64.38
64.38
64.38
61.40
-
Dec 17, 2025
67.36
67.36
67.36
67.36
61.15
-
Dec 16, 2025
67.89
67.89
67.89
67.89
61.63
-
Dec 15, 2025
68.23
68.23
68.23
68.23
61.94
-
Dec 12, 2025
68.23
68.23
68.23
68.23
61.94
-
Dec 11, 2025
68.99
68.99
68.99
68.99
62.63
-
Dec 10, 2025
68.52
68.52
68.52
68.52
62.20
-
Dec 9, 2025
67.93
67.93
67.93
67.93
61.67
-
Dec 8, 2025
67.96
67.96
67.96
67.96
61.70
-
Dec 5, 2025
68.11
68.11
68.11
68.11
61.83
-
Dec 4, 2025
68.08
68.08
68.08
68.08
61.80
-
Dec 3, 2025
68.15
68.15
68.15
68.15
61.87
-
Dec 2, 2025
67.85
67.85
67.85
67.85
61.60
-
Dec 1, 2025
67.82
67.82
67.82
67.82
61.57
-
Nov 28, 2025
68.60
68.60
68.60
68.60
62.28
-
Nov 26, 2025
68.17
68.17
68.17
68.17
61.89
-
Nov 25, 2025
67.63
67.63
67.63
67.63
61.40
-
Nov 24, 2025
66.72
66.72
66.72
66.72
60.57
-
Nov 21, 2025
65.98
65.98
65.98
65.98
59.90
-
Nov 20, 2025
65.35
65.35
65.35
65.35
59.33
-
Nov 19, 2025
66.04
66.04
66.04
66.04
59.95
-
Nov 18, 2025
65.81
65.81
65.81
65.81
59.74
-
Nov 17, 2025
66.04
66.04
66.04
66.04
59.95
-
Nov 14, 2025
66.56
66.56
66.56
66.56
60.42
-
Nov 13, 2025
66.65
66.65
66.65
66.65
60.51
-
Nov 12, 2025
67.60
67.60
67.60
67.60
61.37
-
Nov 11, 2025
67.39
67.39
67.39
67.39
61.18
-
Nov 10, 2025
67.02
67.02
67.02
67.02
60.84
-
Nov 7, 2025
66.38
66.38
66.38
66.38
60.26
-
Nov 6, 2025
66.16
66.16
66.16
66.16
60.06
-
Nov 5, 2025
66.53
66.53
66.53
66.53
60.40
-
Nov 4, 2025
66.23
66.23
66.23
66.23
60.12
-
Nov 3, 2025
66.61
66.61
66.61
66.61
60.47
-
Oct 31, 2025
66.88
66.88
66.88
66.88
60.71
-
