LSE - Delayed Quote
GBp
Ceres Power Holdings plc (CWR.L)
261.40
-16.60
(-5.97%)
At close: October 30 at 4:35:11 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
269.00 | 269.20 | 251.40 | 261.40 | 261.40 | 2,950,238 |
|
Oct 29, 2026
|
276.00 | 282.82 | 270.00 | 278.00 | 278.00 | 1,260,088 |
|
Oct 28, 2026
|
295.60 | 297.20 | 272.80 | 276.80 | 276.80 | 1,403,373 |
|
Oct 27, 2026
|
270.00 | 289.44 | 268.80 | 288.20 | 288.20 | 1,404,029 |
|
Oct 26, 2026
|
264.20 | 278.40 | 258.20 | 272.20 | 272.20 | 1,727,046 |
|
Oct 23, 2026
|
255.00 | 277.68 | 255.00 | 257.00 | 257.00 | 2,027,790 |
|
Oct 22, 2026
|
281.20 | 288.20 | 257.00 | 257.00 | 257.00 | 2,944,160 |
|
Oct 21, 2026
|
286.00 | 296.60 | 283.00 | 290.00 | 290.00 | 2,173,251 |
|
Oct 20, 2026
|
287.60 | 295.80 | 270.00 | 280.00 | 280.00 | 4,341,517 |
|
Oct 19, 2026
|
305.00 | 314.80 | 294.00 | 295.00 | 295.00 | 3,126,819 |
|
Oct 16, 2026
|
322.80 | 328.80 | 308.60 | 308.60 | 308.60 | 2,429,165 |
|
Oct 15, 2026
|
353.60 | 358.20 | 306.20 | 311.80 | 311.80 | 6,152,675 |
|
Oct 14, 2026
|
376.20 | 388.40 | 366.60 | 370.40 | 370.40 | 1,923,196 |
|
Oct 13, 2026
|
370.80 | 379.20 | 360.80 | 372.00 | 372.00 | 2,542,767 |
|
Oct 12, 2026
|
368.00 | 389.20 | 366.80 | 370.00 | 370.00 | 2,702,851 |
|
Oct 9, 2026
|
369.00 | 383.60 | 369.00 | 381.00 | 381.00 | 2,084,693 |
|
Oct 8, 2026
|
375.40 | 382.20 | 367.00 | 369.00 | 369.00 | 2,403,441 |
|
Oct 7, 2026
|
401.00 | 407.00 | 378.20 | 384.00 | 384.00 | 3,166,585 |
|
Oct 6, 2026
|
411.80 | 415.60 | 400.20 | 411.60 | 411.60 | 1,362,202 |
|
Oct 5, 2026
|
440.00 | 445.40 | 400.00 | 415.00 | 415.00 | 2,487,304 |
|
Oct 2, 2026
|
416.80 | 459.00 | 413.09 | 430.00 | 430.00 | 2,569,979 |
|
Oct 1, 2026
|
409.40 | 424.40 | 396.76 | 412.60 | 412.60 | 1,277,572 |
|
Sep 30, 2026
|
395.40 | 420.40 | 393.40 | 407.60 | 407.60 | 3,408,990 |
|
Sep 29, 2026
|
393.60 | 410.20 | 383.40 | 393.00 | 393.00 | 1,746,920 |
|
Sep 28, 2026
|
416.20 | 416.20 | 382.80 | 387.80 | 387.80 | 2,070,190 |
|
Sep 25, 2026
|
397.80 | 417.80 | 388.66 | 417.80 | 417.80 | 3,006,084 |
|
Sep 24, 2026
|
428.80 | 435.20 | 388.60 | 388.60 | 388.60 | 5,128,590 |
|
Sep 23, 2026
|
415.40 | 476.00 | 400.00 | 434.20 | 434.20 | 4,964,446 |
|
Sep 22, 2026
|
435.00 | 435.60 | 410.20 | 432.20 | 432.20 | 1,259,714 |
|
Sep 21, 2026
|
413.20 | 427.20 | 400.16 | 425.00 | 425.00 | 1,414,721 |
|
Sep 18, 2026
|
390.00 | 411.00 | 377.20 | 410.00 | 410.00 | 3,644,356 |
|
Sep 17, 2026
|
382.80 | 394.60 | 373.00 | 386.80 | 386.80 | 643,779 |
|
Sep 16, 2026
|
370.00 | 388.21 | 356.20 | 376.40 | 376.40 | 1,822,005 |
|
Sep 15, 2026
|
368.60 | 384.80 | 355.20 | 359.20 | 359.20 | 1,226,507 |
|
Sep 14, 2026
|
394.00 | 402.40 | 355.80 | 368.60 | 368.60 | 3,086,987 |
|
Sep 11, 2026
|
411.00 | 416.80 | 400.00 | 409.20 | 409.20 | 1,755,374 |
|
Sep 10, 2026
|
422.00 | 430.20 | 390.00 | 405.40 | 405.40 | 2,480,170 |
|
Sep 9, 2026
|
432.00 | 442.80 | 420.20 | 427.00 | 427.00 | 1,217,761 |
|
Sep 8, 2026
|
416.80 | 430.00 | 407.80 | 430.00 | 430.00 | 1,450,338 |
|
Sep 7, 2026
|
408.40 | 430.00 | 404.60 | 418.20 | 418.20 | 1,188,697 |
|
Sep 4, 2026
|
410.00 | 417.60 | 387.20 | 401.20 | 401.20 | 2,015,392 |
|
Sep 3, 2026
|
357.40 | 404.80 | 357.40 | 404.80 | 404.80 | 2,100,616 |
|
Sep 2, 2026
|
358.00 | 365.12 | 343.00 | 360.00 | 360.00 | 1,673,865 |
|
Sep 1, 2026
|
387.00 | 393.60 | 360.20 | 362.60 | 362.60 | 3,344,072 |
|
Aug 28, 2026
|
405.40 | 418.00 | 392.80 | 392.80 | 392.80 | 1,503,849 |
|
Aug 27, 2026
|
402.00 | 421.36 | 395.00 | 403.80 | 403.80 | 1,613,369 |
|
Aug 26, 2026
|
414.00 | 420.00 | 402.60 | 403.20 | 403.20 | 1,908,155 |
|
Aug 25, 2026
|
415.00 | 419.21 | 404.97 | 411.00 | 411.00 | 863,555 |
|
Aug 24, 2026
|
397.80 | 412.20 | 390.20 | 407.40 | 407.40 | 1,287,442 |
|
Aug 21, 2026
|
400.00 | 411.40 | 393.20 | 407.00 | 407.00 | 1,362,287 |
|
Aug 20, 2026
|
424.40 | 429.40 | 400.80 | 400.80 | 400.80 | 1,119,215 |
|
Aug 19, 2026
|
422.80 | 440.00 | 409.00 | 418.00 | 418.00 | 1,436,309 |
|
Aug 18, 2026
|
427.20 | 435.00 | 411.69 | 411.80 | 411.80 | 2,222,330 |
|
Aug 17, 2026
|
447.20 | 447.20 | 420.00 | 432.80 | 432.80 | 1,272,398 |
|
Aug 14, 2026
|
467.40 | 479.60 | 417.00 | 438.80 | 438.80 | 3,357,348 |
|
Aug 13, 2026
|
483.40 | 496.60 | 463.00 | 471.80 | 471.80 | 2,852,978 |
|
Aug 12, 2026
|
433.60 | 489.72 | 433.00 | 485.00 | 485.00 | 3,643,943 |
|
Aug 11, 2026
|
432.00 | 443.00 | 422.20 | 434.00 | 434.00 | 1,252,215 |
|
Aug 10, 2026
|
419.40 | 441.40 | 415.40 | 421.60 | 421.60 | 1,603,484 |
|
Aug 7, 2026
|
425.40 | 438.20 | 411.46 | 421.40 | 421.40 | 1,786,563 |
|
Aug 6, 2026
|
408.80 | 440.80 | 395.80 | 425.00 | 425.00 | 2,464,316 |
|
Aug 5, 2026
|
384.40 | 399.00 | 370.80 | 396.40 | 396.40 | 6,112,635 |
|
Aug 4, 2026
|
380.00 | 395.40 | 365.40 | 378.80 | 378.80 | 3,437,725 |
|
Aug 3, 2026
|
351.20 | 374.00 | 335.60 | 374.00 | 374.00 | 1,536,302 |
|
Jul 31, 2026
|
360.00 | 390.00 | 343.80 | 347.00 | 347.00 | 2,221,636 |
|
Jul 30, 2026
|
311.40 | 348.00 | 300.00 | 347.20 | 347.20 | 3,575,118 |
|
Jul 29, 2026
|
324.60 | 350.00 | 305.00 | 306.60 | 306.60 | 2,829,281 |
|
Jul 28, 2026
|
379.00 | 379.00 | 315.40 | 316.80 | 316.80 | 4,037,442 |
|
Jul 27, 2026
|
385.00 | 403.40 | 367.80 | 367.80 | 367.80 | 1,551,553 |
|
Jul 24, 2026
|
395.80 | 398.60 | 376.00 | 384.00 | 384.00 | 1,439,383 |
|
Jul 23, 2026
|
415.00 | 420.04 | 388.40 | 400.40 | 400.40 | 1,819,982 |
|
Jul 22, 2026
|
395.40 | 412.58 | 387.80 | 410.00 | 410.00 | 1,991,968 |
|
Jul 21, 2026
|
364.80 | 400.00 | 357.80 | 395.40 | 395.40 | 1,931,417 |
|
Jul 20, 2026
|
369.00 | 379.20 | 351.20 | 351.20 | 351.20 | 4,726,782 |
|
Jul 17, 2026
|
365.00 | 376.60 | 338.20 | 367.60 | 367.60 | 7,834,807 |
|
Jul 16, 2026
|
423.80 | 427.20 | 357.80 | 380.60 | 380.60 | 3,342,523 |
|
Jul 15, 2026
|
424.60 | 440.00 | 407.68 | 424.60 | 424.60 | 1,654,733 |
|
Jul 14, 2026
|
446.80 | 452.00 | 414.03 | 422.40 | 422.40 | 2,730,237 |
|
Jul 13, 2026
|
450.80 | 468.80 | 438.80 | 449.20 | 449.20 | 1,666,981 |
|
Jul 10, 2026
|
473.60 | 487.80 | 460.80 | 460.80 | 460.80 | 1,009,334 |
|
Jul 9, 2026
|
464.40 | 481.40 | 449.00 | 472.40 | 472.40 | 2,086,085 |
|
Jul 8, 2026
|
492.60 | 503.00 | 450.00 | 455.00 | 455.00 | 2,240,707 |
|
Jul 7, 2026
|
503.00 | 512.00 | 486.60 | 491.80 | 491.80 | 1,133,533 |
|
Jul 6, 2026
|
523.50 | 529.50 | 496.80 | 512.00 | 512.00 | 1,322,499 |
|
Jul 3, 2026
|
532.00 | 541.31 | 505.50 | 527.00 | 527.00 | 3,184,844 |
|
Jul 2, 2026
|
507.00 | 550.00 | 491.40 | 521.50 | 521.50 | 4,721,901 |
|
Jul 1, 2026
|
525.50 | 542.50 | 507.50 | 529.00 | 529.00 | 2,415,775 |
|
Jun 30, 2026
|
487.40 | 516.50 | 476.00 | 509.50 | 509.50 | 2,449,335 |
|
Jun 29, 2026
|
455.40 | 483.32 | 444.62 | 474.20 | 474.20 | 2,226,125 |
|
Jun 26, 2026
|
507.00 | 507.00 | 451.00 | 451.20 | 451.20 | 3,852,314 |
|
Jun 25, 2026
|
577.00 | 577.00 | 496.60 | 509.00 | 509.00 | 2,490,993 |
|
Jun 24, 2026
|
604.00 | 615.00 | 564.00 | 569.50 | 569.50 | 1,805,816 |
|
Jun 23, 2026
|
639.00 | 652.00 | 604.50 | 604.50 | 604.50 | 1,758,318 |
|
Jun 22, 2026
|
667.00 | 700.00 | 651.00 | 676.50 | 676.50 | 5,920,744 |
|
Jun 19, 2026
|
572.50 | 654.50 | 567.50 | 654.50 | 654.50 | 5,802,191 |
|
Jun 18, 2026
|
569.00 | 579.50 | 548.50 | 572.50 | 572.50 | 1,984,739 |
|
Jun 17, 2026
|
583.00 | 588.00 | 559.50 | 573.00 | 573.00 | 3,493,032 |
|
Jun 16, 2026
|
590.00 | 597.00 | 553.50 | 576.50 | 576.50 | 1,507,680 |
|
Jun 15, 2026
|
604.50 | 617.50 | 584.50 | 597.00 | 597.00 | 1,637,426 |
|
Jun 12, 2026
|
577.00 | 604.50 | 555.50 | 591.00 | 591.00 | 1,849,455 |
|
Jun 11, 2026
|
576.00 | 578.00 | 537.21 | 557.50 | 557.50 | 3,190,083 |
|
Jun 10, 2026
|
582.00 | 612.00 | 550.50 | 571.50 | 571.50 | 4,273,453 |
|
Jun 9, 2026
|
650.00 | 664.50 | 608.87 | 609.50 | 609.50 | 1,651,562 |
|
Jun 8, 2026
|
645.00 | 678.50 | 622.26 | 650.00 | 650.00 | 1,797,182 |
|
Jun 5, 2026
|
725.50 | 734.97 | 656.00 | 675.00 | 675.00 | 2,318,977 |
|
Jun 4, 2026
|
771.00 | 776.45 | 656.00 | 726.50 | 726.50 | 3,832,191 |
|
Jun 3, 2026
|
849.00 | 852.20 | 776.85 | 784.00 | 784.00 | 2,981,438 |
|
Jun 2, 2026
|
816.50 | 842.50 | 744.50 | 812.50 | 812.50 | 3,560,763 |
|
Jun 1, 2026
|
849.00 | 858.00 | 801.50 | 814.50 | 814.50 | 1,807,769 |
|
May 29, 2026
|
846.50 | 872.50 | 830.50 | 844.50 | 844.50 | 9,721,985 |
|
May 28, 2026
|
804.00 | 830.00 | 696.50 | 825.00 | 825.00 | 1,599,752 |
|
May 27, 2026
|
791.00 | 827.00 | 769.00 | 800.50 | 800.50 | 1,713,641 |
|
May 26, 2026
|
813.50 | 839.50 | 783.00 | 783.00 | 783.00 | 2,653,018 |
|
May 22, 2026
|
720.50 | 816.00 | 618.83 | 807.50 | 807.50 | 5,287,670 |
|
May 21, 2026
|
600.00 | 669.00 | 596.11 | 665.00 | 665.00 | 1,711,536 |
|
May 20, 2026
|
640.00 | 670.00 | 580.00 | 595.50 | 595.50 | 2,808,817 |
|
May 19, 2026
|
711.00 | 728.29 | 581.00 | 650.50 | 650.50 | 3,900,317 |
|
May 18, 2026
|
735.00 | 773.00 | 710.00 | 721.00 | 721.00 | 3,591,059 |
|
May 15, 2026
|
712.50 | 750.35 | 710.00 | 734.50 | 734.50 | 1,917,515 |
|
May 14, 2026
|
742.00 | 754.50 | 710.50 | 728.00 | 728.00 | 1,530,685 |
|
May 13, 2026
|
717.00 | 753.50 | 710.27 | 744.50 | 744.50 | 2,079,928 |
|
May 12, 2026
|
756.00 | 765.00 | 697.00 | 710.00 | 710.00 | 4,312,598 |
|
May 11, 2026
|
725.00 | 759.00 | 707.50 | 756.00 | 756.00 | 2,714,818 |
|
May 8, 2026
|
731.00 | 745.50 | 710.00 | 717.00 | 717.00 | 1,727,908 |
|
May 7, 2026
|
719.00 | 765.50 | 710.50 | 750.00 | 750.00 | 3,242,450 |
|
May 6, 2026
|
758.00 | 768.09 | 700.00 | 725.00 | 725.00 | 3,728,264 |
|
May 5, 2026
|
687.00 | 758.00 | 639.00 | 745.50 | 745.50 | 6,541,261 |
|
May 1, 2026
|
620.00 | 639.50 | 601.00 | 637.00 | 637.00 | 1,754,129 |
|
Apr 30, 2026
|
633.50 | 656.00 | 596.00 | 619.00 | 619.00 | 4,481,510 |
|
Apr 29, 2026
|
552.00 | 627.00 | 535.00 | 621.00 | 621.00 | 7,116,460 |
|
Apr 28, 2026
|
498.60 | 535.00 | 476.00 | 498.00 | 498.00 | 2,879,147 |
|
Apr 27, 2026
|
534.50 | 559.30 | 503.38 | 514.00 | 514.00 | 3,829,286 |
|
Apr 24, 2026
|
470.80 | 513.00 | 454.20 | 505.50 | 505.50 | 3,025,009 |
|
Apr 23, 2026
|
472.00 | 494.20 | 450.00 | 470.60 | 470.60 | 2,648,884 |
|
Apr 22, 2026
|
440.00 | 481.00 | 434.68 | 481.00 | 481.00 | 3,675,627 |
|
Apr 21, 2026
|
424.00 | 441.60 | 423.00 | 432.80 | 432.80 | 2,980,160 |
|
Apr 20, 2026
|
401.00 | 419.60 | 391.20 | 419.60 | 419.60 | 5,489,402 |
|
Apr 17, 2026
|
431.00 | 447.80 | 385.60 | 401.40 | 401.40 | 13,524,909 |
|
Apr 16, 2026
|
402.00 | 438.40 | 402.00 | 426.60 | 426.60 | 7,579,580 |
|
Apr 15, 2026
|
362.40 | 407.60 | 348.20 | 401.60 | 401.60 | 6,709,077 |
|
Apr 14, 2026
|
310.00 | 359.80 | 310.00 | 347.60 | 347.60 | 7,169,533 |
|
Apr 13, 2026
|
307.00 | 323.00 | 301.00 | 304.40 | 304.40 | 2,855,142 |
|
Apr 10, 2026
|
331.00 | 331.00 | 300.20 | 307.00 | 307.00 | 4,682,027 |
|
Apr 9, 2026
|
341.60 | 344.00 | 308.20 | 322.60 | 322.60 | 8,253,617 |
|
Apr 8, 2026
|
336.40 | 347.80 | 326.60 | 344.00 | 344.00 | 3,653,111 |
|
Apr 7, 2026
|
338.00 | 338.00 | 308.00 | 322.40 | 322.40 | 4,930,684 |
|
Apr 2, 2026
|
328.00 | 338.20 | 308.80 | 337.40 | 337.40 | 3,742,667 |
|
Apr 1, 2026
|
324.80 | 341.60 | 315.00 | 320.40 | 320.40 | 3,042,786 |
|
Mar 31, 2026
|
304.00 | 316.80 | 296.53 | 316.80 | 316.80 | 2,210,423 |
|
Mar 30, 2026
|
300.20 | 322.66 | 295.40 | 305.20 | 305.20 | 2,519,143 |
|
Mar 27, 2026
|
333.00 | 344.20 | 285.60 | 308.60 | 308.60 | 6,311,240 |
|
Mar 26, 2026
|
300.00 | 374.00 | 300.00 | 329.40 | 329.40 | 5,612,670 |
|
Mar 25, 2026
|
318.20 | 318.20 | 296.00 | 308.80 | 308.80 | 1,986,509 |
|
Mar 24, 2026
|
306.20 | 318.00 | 296.00 | 307.40 | 307.40 | 1,831,460 |
|
Mar 23, 2026
|
302.60 | 326.83 | 294.20 | 308.40 | 308.40 | 2,705,688 |
|
Mar 20, 2026
|
320.20 | 347.20 | 306.00 | 314.20 | 314.20 | 3,959,484 |
|
Mar 19, 2026
|
320.00 | 320.00 | 295.00 | 314.60 | 314.60 | 1,841,034 |
|
Mar 18, 2026
|
325.00 | 325.80 | 302.40 | 325.80 | 325.80 | 1,850,537 |
|
Mar 17, 2026
|
319.80 | 329.60 | 307.18 | 321.00 | 321.00 | 1,466,104 |
|
Mar 16, 2026
|
300.00 | 325.00 | 294.00 | 322.00 | 322.00 | 2,590,680 |
|
Mar 13, 2026
|
321.20 | 334.18 | 300.00 | 300.00 | 300.00 | 2,885,311 |
|
Mar 12, 2026
|
320.00 | 342.20 | 320.00 | 327.80 | 327.80 | 1,730,367 |
|
Mar 11, 2026
|
321.00 | 334.80 | 309.40 | 327.40 | 327.40 | 1,432,445 |
|
Mar 10, 2026
|
321.00 | 344.80 | 315.40 | 322.80 | 322.80 | 2,169,533 |
|
Mar 9, 2026
|
312.20 | 316.80 | 295.00 | 312.40 | 312.40 | 1,495,670 |
|
Mar 6, 2026
|
310.40 | 331.80 | 302.00 | 325.00 | 325.00 | 1,663,617 |
|
Mar 5, 2026
|
320.00 | 329.60 | 305.00 | 307.20 | 307.20 | 2,304,608 |
|
Mar 4, 2026
|
289.00 | 317.60 | 282.00 | 316.40 | 316.40 | 1,442,967 |
|
Mar 3, 2026
|
306.00 | 306.00 | 286.40 | 290.40 | 290.40 | 1,425,180 |
|
Mar 2, 2026
|
295.20 | 318.00 | 299.20 | 310.20 | 310.20 | 2,875,434 |
|
Feb 27, 2026
|
305.00 | 313.80 | 298.00 | 300.00 | 300.00 | 953,190 |
|
Feb 26, 2026
|
293.80 | 323.13 | 293.80 | 305.20 | 305.20 | 1,863,859 |
|
Feb 25, 2026
|
294.40 | 308.40 | 292.23 | 304.40 | 304.40 | 1,209,304 |
|
Feb 24, 2026
|
300.00 | 303.20 | 290.40 | 291.60 | 291.60 | 762,007 |
|
Feb 23, 2026
|
291.00 | 302.20 | 282.40 | 294.40 | 294.40 | 1,631,530 |
|
Feb 20, 2026
|
292.80 | 319.80 | 290.40 | 298.00 | 298.00 | 1,442,230 |
|
Feb 19, 2026
|
299.20 | 304.00 | 289.34 | 293.00 | 293.00 | 546,873 |
|
Feb 18, 2026
|
300.00 | 309.80 | 293.00 | 304.20 | 304.20 | 1,006,599 |
|
Feb 17, 2026
|
314.00 | 319.00 | 286.20 | 300.20 | 300.20 | 1,517,716 |
|
Feb 16, 2026
|
303.00 | 317.40 | 295.20 | 314.80 | 314.80 | 3,144,466 |
|
Feb 13, 2026
|
289.20 | 307.00 | 286.20 | 304.80 | 304.80 | 1,082,834 |
|
Feb 12, 2026
|
294.00 | 300.00 | 286.00 | 289.60 | 289.60 | 1,009,874 |
|
Feb 11, 2026
|
305.40 | 309.20 | 286.20 | 287.00 | 287.00 | 993,065 |
|
Feb 10, 2026
|
308.00 | 308.00 | 296.00 | 300.40 | 300.40 | 2,935,563 |
|
Feb 9, 2026
|
315.60 | 319.60 | 279.60 | 300.60 | 300.60 | 1,985,292 |
|
Feb 6, 2026
|
279.40 | 314.40 | 273.60 | 307.60 | 307.60 | 1,972,402 |
|
Feb 5, 2026
|
273.60 | 289.20 | 262.80 | 284.40 | 284.40 | 2,561,787 |
|
Feb 4, 2026
|
300.00 | 320.40 | 285.00 | 285.00 | 285.00 | 1,940,201 |
|
Feb 3, 2026
|
277.00 | 297.00 | 276.00 | 295.40 | 295.40 | 1,927,844 |
|
Feb 2, 2026
|
283.20 | 292.60 | 266.04 | 275.60 | 275.60 | 2,574,815 |
|
Jan 30, 2026
|
296.80 | 306.40 | 292.00 | 297.40 | 297.40 | 1,190,716 |
|
Jan 29, 2026
|
309.00 | 319.00 | 293.64 | 297.00 | 297.00 | 1,515,436 |
|
Jan 28, 2026
|
324.20 | 325.48 | 308.20 | 310.00 | 310.00 | 1,541,095 |
|
Jan 27, 2026
|
334.40 | 340.00 | 315.80 | 320.00 | 320.00 | 1,384,791 |
|
Jan 26, 2026
|
338.00 | 351.80 | 322.96 | 331.20 | 331.20 | 1,925,169 |
|
Jan 23, 2026
|
345.60 | 355.73 | 339.00 | 347.20 | 347.20 | 1,909,961 |
|
Jan 22, 2026
|
334.20 | 338.20 | 321.80 | 338.00 | 338.00 | 1,977,855 |
|
Jan 21, 2026
|
309.00 | 329.80 | 298.00 | 327.00 | 327.00 | 1,977,347 |
|
Jan 20, 2026
|
297.80 | 310.20 | 283.60 | 310.00 | 310.00 | 2,316,093 |
|
Jan 19, 2026
|
304.20 | 314.80 | 288.20 | 303.80 | 303.80 | 1,287,799 |
|
Jan 16, 2026
|
305.00 | 313.32 | 297.04 | 312.40 | 312.40 | 1,804,502 |
|
Jan 15, 2026
|
299.00 | 305.80 | 292.95 | 300.20 | 300.20 | 1,830,885 |
|
Jan 14, 2026
|
275.80 | 298.38 | 267.80 | 296.00 | 296.00 | 2,639,755 |
|
Jan 13, 2026
|
261.40 | 280.80 | 258.20 | 278.00 | 278.00 | 3,034,045 |
|
Jan 12, 2026
|
251.80 | 257.40 | 243.20 | 256.80 | 256.80 | 1,380,182 |
|
Jan 9, 2026
|
257.80 | 263.46 | 242.20 | 250.00 | 250.00 | 2,714,944 |
|
Jan 8, 2026
|
240.00 | 254.66 | 228.20 | 248.20 | 248.20 | 2,665,700 |
|
Jan 7, 2026
|
235.80 | 243.60 | 225.20 | 237.80 | 237.80 | 2,190,839 |
|
Jan 6, 2026
|
241.00 | 244.60 | 229.40 | 233.20 | 233.20 | 1,642,330 |
|
Jan 5, 2026
|
220.80 | 242.20 | 220.80 | 239.80 | 239.80 | 2,266,608 |
|
Jan 2, 2026
|
214.80 | 219.80 | 211.80 | 214.60 | 214.60 | 3,680,927 |
|
Dec 31, 2025
|
217.40 | 217.40 | 206.00 | 212.80 | 212.80 | 807,956 |
|
Dec 30, 2025
|
221.40 | 223.00 | 210.80 | 214.80 | 214.80 | 1,145,297 |
|
Dec 29, 2025
|
224.60 | 227.00 | 214.00 | 218.40 | 218.40 | 2,082,431 |
|
Dec 24, 2025
|
231.00 | 231.82 | 223.35 | 225.00 | 225.00 | 539,144 |
|
Dec 23, 2025
|
232.60 | 240.80 | 223.20 | 232.40 | 232.40 | 1,486,218 |
|
Dec 22, 2025
|
225.40 | 232.00 | 219.76 | 232.00 | 232.00 | 2,342,945 |
|
Dec 19, 2025
|
221.60 | 227.20 | 215.60 | 221.40 | 221.40 | 3,050,685 |
|
Dec 18, 2025
|
219.00 | 224.09 | 211.61 | 221.60 | 221.60 | 2,711,442 |
|
Dec 17, 2025
|
237.20 | 240.00 | 209.00 | 220.00 | 220.00 | 4,459,308 |
|
Dec 16, 2025
|
261.40 | 263.52 | 230.00 | 234.20 | 234.20 | 3,846,573 |
|
Dec 15, 2025
|
272.40 | 281.40 | 258.45 | 266.20 | 266.20 | 2,785,219 |
|
Dec 12, 2025
|
283.40 | 297.62 | 271.20 | 272.40 | 272.40 | 3,452,227 |
|
Dec 11, 2025
|
314.80 | 319.80 | 260.65 | 275.80 | 275.80 | 6,893,857 |
|
Dec 10, 2025
|
318.00 | 326.20 | 303.00 | 308.60 | 308.60 | 1,889,537 |
|
Dec 9, 2025
|
330.00 | 332.80 | 311.80 | 318.20 | 318.20 | 2,009,269 |
|
Dec 8, 2025
|
346.20 | 350.99 | 326.90 | 331.00 | 331.00 | 1,257,610 |
|
Dec 5, 2025
|
340.00 | 367.00 | 338.40 | 342.60 | 342.60 | 1,649,263 |
|
Dec 4, 2025
|
352.60 | 362.40 | 330.00 | 336.80 | 336.80 | 1,275,885 |
|
Dec 3, 2025
|
349.40 | 360.80 | 345.20 | 351.00 | 351.00 | 999,947 |
|
Dec 2, 2025
|
353.00 | 360.00 | 336.00 | 348.00 | 348.00 | 1,820,642 |
|
Dec 1, 2025
|
364.60 | 371.84 | 350.00 | 355.00 | 355.00 | 1,638,603 |
|
Nov 28, 2025
|
352.00 | 394.80 | 352.00 | 370.80 | 370.80 | 3,792,016 |
|
Nov 27, 2025
|
340.00 | 356.84 | 338.80 | 350.20 | 350.20 | 1,681,103 |
|
Nov 26, 2025
|
324.60 | 341.00 | 312.40 | 337.60 | 337.60 | 2,152,820 |
|
Nov 25, 2025
|
327.80 | 338.40 | 309.92 | 310.00 | 310.00 | 2,744,793 |
|
Nov 24, 2025
|
317.00 | 334.80 | 312.00 | 325.00 | 325.00 | 2,500,871 |
|
Nov 21, 2025
|
360.00 | 368.74 | 307.53 | 312.20 | 312.20 | 6,463,413 |
|
Nov 20, 2025
|
381.60 | 399.80 | 360.80 | 368.00 | 368.00 | 1,811,449 |
|
Nov 19, 2025
|
349.80 | 372.60 | 346.00 | 363.60 | 363.60 | 1,892,011 |
|
Nov 18, 2025
|
359.00 | 371.13 | 342.60 | 345.00 | 345.00 | 2,273,034 |
|
Nov 17, 2025
|
355.60 | 379.60 | 350.60 | 373.20 | 373.20 | 1,537,884 |
|
Nov 14, 2025
|
360.00 | 360.00 | 321.80 | 354.80 | 354.80 | 5,826,390 |
|
Nov 13, 2025
|
384.40 | 407.42 | 371.00 | 371.00 | 371.00 | 3,933,149 |
|
Nov 12, 2025
|
402.00 | 410.80 | 384.40 | 384.40 | 384.40 | 1,362,604 |
|
Nov 11, 2025
|
414.00 | 430.80 | 382.00 | 395.60 | 395.60 | 4,430,381 |
|
Nov 10, 2025
|
364.80 | 418.80 | 362.80 | 411.60 | 411.60 | 5,974,029 |
|
Nov 7, 2025
|
374.40 | 400.46 | 341.80 | 354.80 | 354.80 | 6,318,987 |
|
Nov 6, 2025
|
382.40 | 409.60 | 375.20 | 377.00 | 377.00 | 5,940,530 |
|
Nov 5, 2025
|
322.60 | 390.25 | 312.80 | 371.80 | 371.80 | 11,249,261 |
|
Nov 4, 2025
|
305.00 | 335.57 | 292.20 | 312.80 | 312.80 | 4,040,029 |
|
Nov 3, 2025
|
275.60 | 303.60 | 275.60 | 298.00 | 298.00 | 3,328,466 |
|
Oct 31, 2025
|
291.20 | 296.20 | 268.20 | 268.20 | 268.20 | 2,703,426 |
|
Oct 30, 2025
|
301.00 | 310.00 | 281.20 | 290.40 | 290.40 | 2,906,696 |
