Yahoo
    ASX - Delayed Quote AUD

    Calix Limited (CXL.AX)

    0.2100 -0.0050 (-2.33%)
    At close: 4:10:15 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.2050 0.2100 0.2000 0.2100 0.2100 141,416
    Nov 3, 2026
    		 0.2050 0.2100 0.2000 0.2100 0.2100 141,416
    Nov 2, 2026
    		 0.2000 0.2150 0.2000 0.2150 0.2150 136,318
    Oct 30, 2026
    		 0.2150 0.2150 0.2000 0.2000 0.2000 126,352
    Oct 29, 2026
    		 0.2100 0.2200 0.2050 0.2200 0.2200 69,222
    Oct 28, 2026
    		 0.2050 0.2100 0.2000 0.2000 0.2000 24,818
    Oct 27, 2026
    		 0.2000 0.2150 0.2000 0.2000 0.2000 156,762
    Oct 26, 2026
    		 0.2250 0.2250 0.2000 0.2050 0.2050 255,878
    Oct 23, 2026
    		 0.2225 0.2250 0.2000 0.2050 0.2050 434,556
    Oct 22, 2026
    		 0.2150 0.2200 0.2150 0.2200 0.2200 20,794
    Oct 21, 2026
    		 0.2200 0.2200 0.2150 0.2150 0.2150 57,491
    Oct 20, 2026
    		 0.2100 0.2150 0.2050 0.2150 0.2150 91,608
    Oct 19, 2026
    		 0.2150 0.2200 0.2100 0.2150 0.2150 25,501
    Oct 16, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 625,035
    Oct 15, 2026
    		 0.2350 0.2350 0.2100 0.2200 0.2200 181,187
    Oct 14, 2026
    		 0.2100 0.2350 0.2100 0.2350 0.2350 340,539
    Oct 13, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 130,200
    Oct 12, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 65,703
    Oct 9, 2026
    		 0.2250 0.2300 0.2200 0.2200 0.2200 75,203
    Oct 8, 2026
    		 0.2350 0.2350 0.2200 0.2250 0.2250 193,762
    Oct 7, 2026
    		 0.2300 0.2350 0.2200 0.2350 0.2350 179,931
    Oct 6, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 36,166
    Oct 5, 2026
    		 0.2300 0.2350 0.2250 0.2250 0.2250 189,628
    Oct 2, 2026
    		 0.2400 0.2400 0.2225 0.2250 0.2250 330,568
    Oct 1, 2026
    		 0.2450 0.2450 0.2350 0.2350 0.2350 189,218
    Sep 30, 2026
    		 0.2350 0.2425 0.2350 0.2400 0.2400 88,784
    Sep 29, 2026
    		 0.2450 0.2450 0.2250 0.2300 0.2300 280,320
    Sep 28, 2026
    		 0.2400 0.2500 0.2250 0.2300 0.2300 446,331
    Sep 25, 2026
    		 0.2450 0.2450 0.2250 0.2400 0.2400 152,414
    Sep 24, 2026
    		 0.2450 0.2500 0.2350 0.2350 0.2350 153,531
    Sep 23, 2026
    		 0.2550 0.2550 0.2400 0.2450 0.2450 59,747
    Sep 22, 2026
    		 0.2550 0.2550 0.2400 0.2550 0.2550 131,042
    Sep 21, 2026
    		 0.2550 0.2550 0.2400 0.2550 0.2550 170,403
    Sep 18, 2026
    		 0.2350 0.2550 0.2350 0.2350 0.2350 269,637
    Sep 17, 2026
    		 0.2350 0.2350 0.2250 0.2250 0.2250 135,894
    Sep 16, 2026
    		 0.2300 0.2325 0.2250 0.2300 0.2300 186,582
    Sep 15, 2026
    		 0.2300 0.2300 0.2250 0.2250 0.2250 155,562
    Sep 14, 2026
    		 0.2400 0.2400 0.2250 0.2350 0.2350 236,328
    Sep 11, 2026
    		 0.2400 0.2450 0.2300 0.2400 0.2400 250,989
    Sep 10, 2026
    		 0.2600 0.2600 0.2375 0.2500 0.2500 521,614
    Sep 9, 2026
    		 0.2550 0.2550 0.2450 0.2500 0.2500 203,383
    Sep 8, 2026
    		 0.2600 0.2600 0.2400 0.2550 0.2550 451,512
    Sep 7, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 96,716
    Sep 4, 2026
    		 0.2450 0.2700 0.2450 0.2600 0.2600 269,807
    Sep 3, 2026
    		 0.2450 0.2750 0.2400 0.2400 0.2400 369,479
    Sep 2, 2026
    		 0.2400 0.2450 0.2300 0.2450 0.2450 226,986
    Sep 1, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 1,169,831
    Aug 31, 2026
    		 0.2600 0.2600 0.2350 0.2400 0.2400 803,305
    Aug 28, 2026
    		 0.2900 0.2900 0.2550 0.2550 0.2550 757,991
    Aug 27, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 601,702
    Aug 26, 2026
    		 0.3300 0.3350 0.2750 0.2750 0.2750 2,168,024
    Aug 25, 2026
    		 0.3050 0.3200 0.2900 0.3000 0.3000 778,661
    Aug 24, 2026
    		 0.3000 0.3150 0.2850 0.3150 0.3150 445,062
    Aug 21, 2026
    		 0.3000 0.3050 0.2700 0.2900 0.2900 1,199,134
    Aug 20, 2026
    		 0.3100 0.3150 0.2900 0.2950 0.2950 1,678,411
    Aug 19, 2026
    		 0.3350 0.3450 0.3050 0.3150 0.3150 921,925
    Aug 18, 2026
    		 0.3450 0.3550 0.3300 0.3300 0.3300 205,864
    Aug 17, 2026
    		 0.3250 0.3600 0.3150 0.3550 0.3550 834,274
    Aug 14, 2026
    		 0.3500 0.3500 0.3050 0.3250 0.3250 2,565,441
    Aug 13, 2026
    		 0.3550 0.3850 0.3300 0.3350 0.3350 891,241
    Aug 12, 2026
    		 0.3550 0.3600 0.3450 0.3500 0.3500 250,511
    Aug 11, 2026
    		 0.3650 0.3700 0.3550 0.3650 0.3650 380,027
    Aug 10, 2026
    		 0.3400 0.3700 0.3350 0.3650 0.3650 279,926
    Aug 7, 2026
    		 0.3350 0.3600 0.3350 0.3350 0.3350 99,664
    Aug 6, 2026
    		 0.3650 0.3700 0.3350 0.3350 0.3350 289,159
    Aug 5, 2026
    		 0.3350 0.3575 0.3350 0.3400 0.3400 439,286
    Aug 4, 2026
    		 0.3350 0.3500 0.3300 0.3300 0.3300 226,999
    Aug 3, 2026
    		 0.3450 0.3600 0.3300 0.3300 0.3300 424,479
    Jul 31, 2026
    		 0.3450 0.3800 0.3450 0.3550 0.3550 353,094
    Jul 30, 2026
    		 0.3350 0.3350 0.3250 0.3300 0.3300 82,132
    Jul 29, 2026
    		 0.3400 0.3550 0.3300 0.3300 0.3300 125,927
    Jul 28, 2026
    		 0.3350 0.3650 0.3350 0.3400 0.3400 526,901
    Jul 27, 2026
    		 0.3400 0.3550 0.3350 0.3400 0.3400 169,308
    Jul 24, 2026
    		 0.3600 0.3600 0.3350 0.3400 0.3400 437,932
    Jul 23, 2026
    		 0.3450 0.3650 0.3400 0.3450 0.3450 415,326
    Jul 22, 2026
    		 0.3050 0.3500 0.3050 0.3400 0.3400 465,423
    Jul 21, 2026
    		 0.3500 0.3500 0.2900 0.3000 0.3000 878,627
    Jul 20, 2026
    		 0.3300 0.3350 0.3100 0.3250 0.3250 428,319
    Jul 17, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 418,241
    Jul 16, 2026
    		 0.3500 0.3525 0.3400 0.3400 0.3400 134,441
    Jul 15, 2026
    		 0.3650 0.3700 0.3500 0.3500 0.3500 121,067
    Jul 14, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 451,882
    Jul 13, 2026
    		 0.3750 0.3850 0.3550 0.3650 0.3650 287,795
    Jul 10, 2026
    		 0.3750 0.3800 0.3600 0.3750 0.3750 338,664
    Jul 9, 2026
    		 0.3800 0.4050 0.3700 0.3750 0.3750 321,645
    Jul 8, 2026
    		 0.3850 0.3850 0.3700 0.3800 0.3800 464,822
    Jul 7, 2026
    		 0.3850 0.4000 0.3800 0.3850 0.3850 260,230
    Jul 6, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 444,009
    Jul 3, 2026
    		 0.4050 0.4100 0.3925 0.4000 0.4000 453,766
    Jul 2, 2026
    		 0.4250 0.4250 0.4000 0.4100 0.4100 334,805
    Jul 1, 2026
    		 0.4100 0.4450 0.4100 0.4250 0.4250 418,741
    Jun 30, 2026
    		 0.4350 0.4350 0.4100 0.4100 0.4100 518,748
    Jun 29, 2026
    		 0.4150 0.4650 0.4150 0.4350 0.4350 573,690
    Jun 26, 2026
    		 0.4800 0.4800 0.4050 0.4050 0.4050 631,220
    Jun 25, 2026
    		 0.4200 0.4750 0.4100 0.4750 0.4750 1,306,197
    Jun 24, 2026
    		 0.4100 0.4350 0.3900 0.4200 0.4200 578,174
    Jun 23, 2026
    		 0.3850 0.4350 0.3850 0.4250 0.4250 1,152,294
    Jun 22, 2026
    		 0.3900 0.3900 0.3600 0.3650 0.3650 514,043
    Jun 19, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 261,371
    Jun 18, 2026
    		 0.4100 0.4250 0.3900 0.3900 0.3900 374,724
    Jun 17, 2026
    		 0.4050 0.4350 0.4000 0.4150 0.4150 361,505
    Jun 16, 2026
    		 0.4250 0.4300 0.4000 0.4250 0.4250 429,129
    Jun 15, 2026
    		 0.4250 0.4400 0.4150 0.4300 0.4300 428,778
    Jun 12, 2026
    		 0.3800 0.4150 0.3800 0.4100 0.4100 327,406
    Jun 11, 2026
    		 0.3950 0.4000 0.3700 0.3850 0.3850 631,981
    Jun 10, 2026
    		 0.4200 0.4200 0.3900 0.3950 0.3950 354,659
    Jun 9, 2026
    		 0.4300 0.4450 0.4150 0.4200 0.4200 271,437
    Jun 5, 2026
    		 0.4600 0.4600 0.4200 0.4350 0.4350 406,322
    Jun 4, 2026
    		 0.4800 0.4800 0.4450 0.4650 0.4650 508,912
    Jun 3, 2026
    		 0.4900 0.5000 0.4700 0.4850 0.4850 335,394
    Jun 2, 2026
    		 0.5050 0.5100 0.4750 0.4800 0.4800 263,085
    Jun 1, 2026
    		 0.5000 0.5250 0.4750 0.5100 0.5100 361,219
    May 29, 2026
    		 0.4800 0.4950 0.4750 0.4850 0.4850 141,422
    May 28, 2026
    		 0.4900 0.4900 0.4675 0.4750 0.4750 232,572
    May 27, 2026
    		 0.5000 0.5125 0.4850 0.4850 0.4850 76,039
    May 26, 2026
    		 0.5150 0.5150 0.4900 0.5050 0.5050 126,252
    May 25, 2026
    		 0.5100 0.5150 0.4900 0.5100 0.5100 307,351
    May 22, 2026
    		 0.4800 0.5200 0.4700 0.5200 0.5200 347,830
    May 21, 2026
    		 0.4600 0.4925 0.4600 0.4650 0.4650 555,979
    May 20, 2026
    		 0.4700 0.4700 0.4350 0.4450 0.4450 633,556
    May 19, 2026
    		 0.4950 0.5050 0.4600 0.4700 0.4700 777,675
    May 18, 2026
    		 0.5150 0.5150 0.4900 0.4950 0.4950 321,196
    May 15, 2026
    		 0.5100 0.5350 0.5000 0.5250 0.5250 310,359
    May 14, 2026
    		 0.5100 0.5200 0.4950 0.5100 0.5100 314,080
    May 13, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 276,384
    May 12, 2026
    		 0.5250 0.5500 0.5100 0.5300 0.5300 328,660
    May 11, 2026
    		 0.5600 0.5600 0.5150 0.5200 0.5200 850,485
    May 8, 2026
    		 0.5000 0.5650 0.5000 0.5650 0.5650 577,487
    May 7, 2026
    		 0.4900 0.5100 0.4775 0.5000 0.5000 756,467
    May 6, 2026
    		 0.5100 0.5150 0.4750 0.4850 0.4850 547,198
    May 5, 2026
    		 0.5300 0.5300 0.5000 0.5050 0.5050 572,586
    May 4, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 287,200
    May 1, 2026
    		 0.5500 0.5600 0.5250 0.5300 0.5300 332,301
    Apr 30, 2026
    		 0.5750 0.5800 0.5350 0.5450 0.5450 503,712
    Apr 29, 2026
    		 0.5700 0.5850 0.5500 0.5700 0.5700 548,768
    Apr 28, 2026
    		 0.6100 0.6100 0.5350 0.5600 0.5600 988,850
    Apr 27, 2026
    		 0.5950 0.6200 0.5750 0.6150 0.6150 665,276
    Apr 24, 2026
    		 0.5850 0.6150 0.5850 0.5900 0.5900 281,543
    Apr 23, 2026
    		 0.6000 0.6450 0.5750 0.5800 0.5800 612,816
    Apr 22, 2026
    		 0.6100 0.6450 0.5675 0.5800 0.5800 806,660
    Apr 21, 2026
    		 0.6200 0.6200 0.5650 0.6200 0.6200 637,472
    Apr 20, 2026
    		 0.6250 0.6400 0.5950 0.6000 0.6000 580,498
    Apr 17, 2026
    		 0.6450 0.6650 0.6100 0.6200 0.6200 175,948
    Apr 16, 2026
    		 0.6200 0.6550 0.5950 0.6500 0.6500 430,535
    Apr 15, 2026
    		 0.6300 0.6600 0.5950 0.6000 0.6000 594,752
    Apr 14, 2026
    		 0.6800 0.6950 0.6000 0.6200 0.6200 810,575
    Apr 13, 2026
    		 0.7000 0.7150 0.6650 0.6650 0.6650 394,117
    Apr 10, 2026
    		 0.7500 0.7500 0.6750 0.6800 0.6800 370,241
    Apr 9, 2026
    		 0.7900 0.7900 0.7300 0.7450 0.7450 385,009
    Apr 8, 2026
    		 0.7800 0.7950 0.7500 0.7800 0.7800 497,679
    Apr 7, 2026
    		 0.7500 0.7900 0.6900 0.7500 0.7500 640,171
    Apr 2, 2026
    		 0.7000 0.7500 0.6650 0.7400 0.7400 721,952
    Apr 1, 2026
    		 0.6800 0.7300 0.6350 0.6950 0.6950 877,876
    Mar 31, 2026
    		 0.5900 0.6750 0.5700 0.6350 0.6350 605,968
    Mar 30, 2026
    		 0.5400 0.6100 0.4500 0.5950 0.5950 1,297,729
    Mar 27, 2026
    		 0.5500 0.5500 0.5150 0.5350 0.5350 443,181
    Mar 26, 2026
    		 0.5850 0.5850 0.5500 0.5500 0.5500 276,833
    Mar 25, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 503,899
    Mar 24, 2026
    		 0.5850 0.6000 0.5500 0.5700 0.5700 439,568
    Mar 23, 2026
    		 0.5550 0.5850 0.5400 0.5700 0.5700 812,369
    Mar 20, 2026
    		 0.5800 0.5950 0.5500 0.5650 0.5650 326,123
    Mar 19, 2026
    		 0.6150 0.6150 0.5650 0.5650 0.5650 734,697
    Mar 18, 2026
    		 0.6200 0.6650 0.6200 0.6350 0.6350 352,740
    Mar 17, 2026
    		 0.6300 0.6450 0.6200 0.6300 0.6300 300,826
    Mar 16, 2026
    		 0.6700 0.6800 0.6250 0.6400 0.6400 512,151
    Mar 13, 2026
    		 0.7050 0.7050 0.6500 0.6800 0.6800 499,972
    Mar 12, 2026
    		 0.7750 0.7750 0.6750 0.7050 0.7050 577,316
    Mar 11, 2026
    		 0.7850 0.7850 0.7200 0.7500 0.7500 488,759
    Mar 10, 2026
    		 0.7700 0.8300 0.7350 0.7500 0.7500 798,368
    Mar 9, 2026
    		 0.8800 0.8800 0.7300 0.7850 0.7850 687,200
    Mar 6, 2026
    		 0.8600 0.8750 0.8100 0.8600 0.8600 590,079
    Mar 5, 2026
    		 0.8450 0.8700 0.8200 0.8250 0.8250 365,556
    Mar 4, 2026
    		 0.7950 0.8800 0.7700 0.8300 0.8300 1,072,738
    Mar 3, 2026
    		 1.0300 1.0300 0.8200 0.8200 0.8200 1,809,333
    Mar 2, 2026
    		 1.1000 1.1150 1.0300 1.0500 1.0500 369,570
    Feb 27, 2026
    		 1.1500 1.1700 1.1100 1.1150 1.1150 232,874
    Feb 26, 2026
    		 1.0800 1.1750 1.0550 1.1350 1.1350 258,715
    Feb 25, 2026
    		 1.0100 1.1250 1.0100 1.0800 1.0800 761,153
    Feb 24, 2026
    		 1.0050 1.0750 1.0000 1.0300 1.0300 482,414
    Feb 23, 2026
    		 1.0000 1.1350 1.0000 1.0100 1.0100 845,398
    Feb 20, 2026
    		 1.1900 1.1900 1.0350 1.0500 1.0500 1,561,288
    Feb 19, 2026
    		 1.5200 1.5400 1.1800 1.1800 1.1800 2,177,669
    Feb 18, 2026
    		 1.5500 1.6500 1.5500 1.5900 1.5900 203,283
    Feb 17, 2026
    		 1.6900 1.6900 1.5100 1.5600 1.5600 339,026
    Feb 16, 2026
    		 1.7200 1.7700 1.6050 1.6600 1.6600 582,715
    Feb 13, 2026
    		 1.6650 1.6900 1.5500 1.6500 1.6500 394,697
    Feb 12, 2026
    		 1.6800 1.7000 1.6100 1.7000 1.7000 322,521
    Feb 11, 2026
    		 1.6700 1.7100 1.6050 1.6800 1.6800 422,397
    Feb 10, 2026
    		 1.4800 1.7400 1.4625 1.6700 1.6700 1,056,114
    Feb 9, 2026
    		 1.3400 1.4950 1.3100 1.4800 1.4800 555,061
    Feb 6, 2026
    		 1.4200 1.4600 1.2700 1.3300 1.3300 941,273
    Feb 5, 2026
    		 1.5250 1.5300 1.4175 1.4700 1.4700 749,005
    Feb 4, 2026
    		 1.5150 1.5950 1.4600 1.5400 1.5400 779,647
    Feb 3, 2026
    		 1.3300 1.5300 1.3100 1.4900 1.4900 1,089,804
    Feb 2, 2026
    		 1.2000 1.3500 1.1700 1.3250 1.3250 730,813
    Jan 30, 2026
    		 1.2000 1.2950 1.1700 1.2700 1.2700 734,644
    Jan 29, 2026
    		 1.3900 1.4100 1.2000 1.2200 1.2200 1,252,198
    Jan 28, 2026
    		 1.4800 1.4800 1.3850 1.4000 1.4000 271,488
    Jan 27, 2026
    		 1.5250 1.5275 1.4650 1.5000 1.5000 380,658
    Jan 23, 2026
    		 1.4600 1.5500 1.4200 1.5500 1.5500 441,471
    Jan 22, 2026
    		 1.4900 1.5450 1.3650 1.4950 1.4950 574,449
    Jan 21, 2026
    		 1.4600 1.5050 1.4100 1.4950 1.4950 484,118
    Jan 20, 2026
    		 1.6000 1.6000 1.4750 1.5100 1.5100 883,442
    Jan 19, 2026
    		 1.3900 1.6800 1.3750 1.6000 1.6000 2,758,404
    Jan 16, 2026
    		 1.2450 1.3900 1.2450 1.3900 1.3900 895,830
    Jan 15, 2026
    		 1.2050 1.2700 1.1800 1.2450 1.2450 386,105
    Jan 14, 2026
    		 1.1600 1.2500 1.1550 1.2050 1.2050 356,549
    Jan 13, 2026
    		 1.1600 1.2000 1.0750 1.1800 1.1800 782,214
    Jan 12, 2026
    		 1.2200 1.2900 1.1250 1.1600 1.1600 732,363
    Jan 9, 2026
    		 1.3450 1.3750 1.2100 1.2100 1.2100 1,424,811
    Jan 8, 2026
    		 1.3950 1.4700 1.3450 1.4000 1.4000 923,492
    Jan 7, 2026
    		 1.3100 1.5350 1.3050 1.3700 1.3700 2,001,257
    Jan 6, 2026
    		 1.4950 1.4950 1.2000 1.2800 1.2800 1,895,524
    Jan 5, 2026
    		 1.1750 1.5500 1.1750 1.4900 1.4900 3,755,344
    Jan 2, 2026
    		 0.9900 1.2000 0.9900 1.1300 1.1300 3,152,130
    Dec 31, 2025
    		 0.8850 1.0800 0.8400 0.9800 0.9800 4,623,901
    Dec 30, 2025
    		 0.8150 0.8800 0.8000 0.8800 0.8800 842,732
    Dec 29, 2025
    		 0.7500 0.8000 0.7300 0.8000 0.8000 1,021,812
    Dec 24, 2025
    		 0.6750 0.7475 0.6500 0.7300 0.7300 415,005
    Dec 23, 2025
    		 0.6800 0.6800 0.6300 0.6750 0.6750 240,623
    Dec 22, 2025
    		 0.6800 0.6800 0.6250 0.6500 0.6500 271,238
    Dec 19, 2025
    		 0.5650 0.6750 0.5650 0.6600 0.6600 1,141,026
    Dec 18, 2025
    		 0.5200 0.5300 0.5125 0.5200 0.5200 47,281
    Dec 17, 2025
    		 0.5250 0.5500 0.5100 0.5300 0.5300 141,794
    Dec 16, 2025
    		 0.5800 0.5800 0.4950 0.5200 0.5200 243,598
    Dec 15, 2025
    		 0.5400 0.5650 0.5300 0.5300 0.5300 266,448
    Dec 12, 2025
    		 0.5350 0.5350 0.4850 0.5150 0.5150 305,811
    Dec 11, 2025
    		 0.5550 0.5600 0.5175 0.5300 0.5300 270,076
    Dec 10, 2025
    		 0.5400 0.5500 0.5250 0.5500 0.5500 297,500
    Dec 9, 2025
    		 0.5550 0.5550 0.5350 0.5500 0.5500 68,593
    Dec 8, 2025
    		 0.5750 0.5850 0.5200 0.5500 0.5500 303,725
    Dec 5, 2025
    		 0.5750 0.5800 0.5600 0.5750 0.5750 177,957
    Dec 4, 2025
    		 0.5700 0.5950 0.5600 0.5750 0.5750 128,874
    Dec 3, 2025
    		 0.6000 0.6000 0.5550 0.5550 0.5550 271,307
    Dec 2, 2025
    		 0.6250 0.6300 0.5900 0.6000 0.6000 393,922
    Dec 1, 2025
    		 0.6700 0.6800 0.6150 0.6250 0.6250 226,811
    Nov 28, 2025
    		 0.6100 0.6700 0.5950 0.6700 0.6700 265,825
    Nov 27, 2025
    		 0.6550 0.6550 0.5975 0.6100 0.6100 189,615
    Nov 26, 2025
    		 0.6000 0.6450 0.5750 0.6250 0.6250 580,780
    Nov 25, 2025
    		 0.5900 0.6050 0.5600 0.5650 0.5650 380,341
    Nov 24, 2025
    		 0.5600 0.6150 0.5600 0.5900 0.5900 184,046
    Nov 21, 2025
    		 0.5800 0.5900 0.5550 0.5600 0.5600 164,624
    Nov 20, 2025
    		 0.5700 0.6200 0.5700 0.5850 0.5850 514,714
    Nov 19, 2025
    		 0.6350 0.6350 0.5600 0.5700 0.5700 409,762
    Nov 18, 2025
    		 0.6950 0.7650 0.5700 0.6450 0.6450 2,711,435
    Nov 17, 2025
    		 0.5500 0.6750 0.5100 0.6750 0.6750 1,738,732
    Nov 14, 2025
    		 0.5100 0.5300 0.4600 0.4650 0.4650 295,242
    Nov 13, 2025
    		 0.4800 0.5300 0.4600 0.5000 0.5000 1,127,151
    Nov 12, 2025
    		 0.4200 0.4400 0.4000 0.4400 0.4400 409,364
    Nov 11, 2025
    		 0.4100 0.4150 0.4000 0.4100 0.4100 91,570
    Nov 10, 2025
    		 0.4000 0.4100 0.3900 0.4100 0.4100 146,641
    Nov 7, 2025
    		 0.3900 0.4100 0.3900 0.3900 0.3900 179,955
    Nov 6, 2025
    		 0.3900 0.3950 0.3850 0.3900 0.3900 66,192
    Nov 5, 2025
    		 0.4000 0.4100 0.3850 0.4000 0.4000 109,861
    Nov 4, 2025
    		 0.4000 0.4100 0.3900 0.4000 0.4000 1,503,489
    Nov 3, 2025
    		 0.4250 0.4250 0.4000 0.4050 0.4050 133,478

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: