7,655.75

+41.75

+0.55%

52,266.00

+348.00

+0.67%

28,802.00

+268.00

+0.94%

Russell 2000 Futures

2,842.40

+21.10

+0.75%

4.9080

-0.0210

-0.43%

18.97

-0.45

-2.32%

3,958.40

+59.50

+1.53%

77,861.00

-32.09

-0.04%

Crude Oil Dec 26

97.81

-6.31

-6.06%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Core Lithium Ltd (CXO.AX)

0.2000 -0.0100 (-4.76%)

At close: 4:10:26 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.2050	0.2070	0.1950	0.2000	0.2000	30,264,373
Oct 30, 2026	0.2200	0.2225	0.2025	0.2100	0.2100	56,790,931
Oct 29, 2026	0.2350	0.2350	0.2225	0.2250	0.2250	22,186,201
Oct 28, 2026	0.2150	0.2450	0.2150	0.2350	0.2350	42,237,057
Oct 27, 2026	0.2050	0.2125	0.2000	0.2100	0.2100	13,572,447
Oct 26, 2026	0.1950	0.2075	0.1950	0.2050	0.2050	18,065,135
Oct 23, 2026	0.2050	0.2050	0.1900	0.1950	0.1950	24,259,345
Oct 22, 2026	0.2100	0.2150	0.2000	0.2100	0.2100	29,329,716
Oct 21, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	33,944,860
Oct 20, 2026	0.2050	0.2150	0.2000	0.2100	0.2100	50,500,862
Oct 19, 2026	0.2000	0.2100	0.1950	0.2000	0.2000	21,662,782
Oct 16, 2026	0.2100	0.2100	0.2000	0.2050	0.2050	17,070,698
Oct 15, 2026	0.2050	0.2150	0.1950	0.2050	0.2050	35,846,404
Oct 14, 2026	0.2150	0.2300	0.2075	0.2100	0.2100	49,540,143
Oct 13, 2026	0.2250	0.2350	0.2100	0.2100	0.2100	38,442,946
Oct 12, 2026	0.2500	0.2600	0.2300	0.2300	0.2300	38,236,652
Oct 9, 2026	0.2600	0.2675	0.2450	0.2450	0.2450	35,075,354
Oct 8, 2026	0.2800	0.2850	0.2650	0.2650	0.2650	32,650,188
Oct 7, 2026	0.3050	0.3050	0.2800	0.2850	0.2850	28,239,748
Oct 6, 2026	0.3000	0.3150	0.2950	0.3050	0.3050	25,719,736
Oct 5, 2026	0.3000	0.3050	0.2950	0.2950	0.2950	7,436,175
Oct 2, 2026	0.3200	0.3225	0.2950	0.2950	0.2950	24,285,843
Oct 1, 2026	0.3250	0.3300	0.3150	0.3150	0.3150	12,611,469
Sep 30, 2026	0.3200	0.3375	0.3100	0.3200	0.3200	29,970,727
Sep 29, 2026	0.3150	0.3250	0.3100	0.3200	0.3200	13,386,185
Sep 28, 2026	0.3400	0.3400	0.3100	0.3150	0.3150	32,148,109
Sep 25, 2026	0.3500	0.3525	0.3350	0.3450	0.3450	25,860,902
Sep 24, 2026	0.4100	0.4100	0.3500	0.3550	0.3550	81,531,843
Sep 23, 2026	0.3850	0.4300	0.3800	0.4200	0.4200	58,882,174
Sep 22, 2026	0.3750	0.3900	0.3700	0.3750	0.3750	33,795,912
Sep 21, 2026	0.3650	0.4300	0.3600	0.3750	0.3750	117,580,059
Sep 18, 2026	0.3750	0.3850	0.3350	0.3700	0.3700	299,128,486
Sep 17, 2026	0.3700	0.3750	0.3475	0.3650	0.3650	49,203,119
Sep 16, 2026	0.3550	0.3800	0.3450	0.3650	0.3650	92,180,461
Sep 15, 2026	0.3850	0.3850	0.3525	0.3550	0.3550	51,684,951
Sep 14, 2026	0.3600	0.4100	0.3550	0.3900	0.3900	113,213,255
Sep 11, 2026	0.3600	0.3750	0.3450	0.3450	0.3450	41,161,060
Sep 10, 2026	0.3750	0.3750	0.3650	0.3650	0.3650	14,242,504
Sep 9, 2026	0.3550	0.3800	0.3500	0.3750	0.3750	13,624,873
Sep 8, 2026	0.3300	0.3600	0.3300	0.3500	0.3500	23,116,582
Sep 7, 2026	0.3450	0.3500	0.3250	0.3300	0.3300	14,585,171
Sep 4, 2026	0.3500	0.3600	0.3400	0.3400	0.3400	18,046,151
Sep 3, 2026	0.3550	0.3625	0.3450	0.3450	0.3450	13,809,724
Sep 2, 2026	0.3750	0.3775	0.3450	0.3450	0.3450	29,787,640
Sep 1, 2026	0.3750	0.3950	0.3700	0.3800	0.3800	27,479,664
Aug 31, 2026	0.3550	0.3800	0.3525	0.3800	0.3800	20,330,968
Aug 28, 2026	0.3650	0.3725	0.3550	0.3650	0.3650	27,598,648
Aug 27, 2026	0.3700	0.3750	0.3575	0.3650	0.3650	26,164,923
Aug 26, 2026	0.3850	0.3925	0.3750	0.3750	0.3750	25,232,696
Aug 25, 2026	0.3900	0.4000	0.3725	0.3800	0.3800	24,815,038
Aug 24, 2026	0.3800	0.3950	0.3700	0.3950	0.3950	34,611,208
Aug 21, 2026	0.3800	0.3850	0.3700	0.3800	0.3800	30,542,630
Aug 20, 2026	0.3750	0.3800	0.3600	0.3750	0.3750	21,692,336
Aug 19, 2026	0.3650	0.3850	0.3625	0.3700	0.3700	26,372,650
Aug 18, 2026	0.3700	0.3850	0.3600	0.3700	0.3700	28,686,936
Aug 17, 2026	0.3550	0.3800	0.3450	0.3750	0.3750	33,122,594
Aug 14, 2026	0.3450	0.3550	0.3400	0.3550	0.3550	10,761,514
Aug 13, 2026	0.3600	0.3650	0.3350	0.3500	0.3500	22,482,782
Aug 12, 2026	0.3350	0.3700	0.3275	0.3600	0.3600	46,446,122
Aug 11, 2026	0.3100	0.3400	0.3000	0.3400	0.3400	53,208,500
Aug 10, 2026	0.2900	0.3100	0.2800	0.3050	0.3050	21,851,639
Aug 7, 2026	0.2650	0.2900	0.2600	0.2850	0.2850	24,498,398
Aug 6, 2026	0.2650	0.2750	0.2550	0.2700	0.2700	11,736,682
Aug 5, 2026	0.2600	0.2750	0.2600	0.2650	0.2650	18,931,472
Aug 4, 2026	0.2500	0.2600	0.2450	0.2550	0.2550	11,946,179
Aug 3, 2026	0.2400	0.2500	0.2350	0.2450	0.2450	9,029,691
Jul 31, 2026	0.2350	0.2575	0.2300	0.2400	0.2400	26,543,782
Jul 30, 2026	0.2350	0.2425	0.2250	0.2250	0.2250	27,219,237
Jul 29, 2026	0.2450	0.2450	0.2300	0.2400	0.2400	20,781,763
Jul 28, 2026	0.2500	0.2550	0.2400	0.2400	0.2400	9,201,115
Jul 27, 2026	0.2400	0.2550	0.2400	0.2550	0.2550	8,928,440
Jul 24, 2026	0.2500	0.2550	0.2350	0.2400	0.2400	15,893,035
Jul 23, 2026	0.2450	0.2650	0.2450	0.2550	0.2550	11,949,023
Jul 22, 2026	0.2450	0.2525	0.2400	0.2400	0.2400	12,779,733
Jul 21, 2026	0.2400	0.2450	0.2350	0.2400	0.2400	22,299,130
Jul 20, 2026	0.2400	0.2600	0.2400	0.2400	0.2400	17,493,744
Jul 17, 2026	0.2500	0.2525	0.2400	0.2400	0.2400	18,337,772
Jul 16, 2026	0.2600	0.2700	0.2550	0.2550	0.2550	13,026,324
Jul 15, 2026	0.2550	0.2700	0.2550	0.2600	0.2600	10,221,924
Jul 14, 2026	0.2500	0.2600	0.2400	0.2550	0.2550	16,756,079
Jul 13, 2026	0.2500	0.2550	0.2400	0.2500	0.2500	12,500,433
Jul 10, 2026	0.2550	0.2600	0.2475	0.2500	0.2500	12,329,976
Jul 9, 2026	0.2550	0.2675	0.2450	0.2550	0.2550	17,323,859
Jul 8, 2026	0.2850	0.2850	0.2550	0.2550	0.2550	17,096,788
Jul 7, 2026	0.3000	0.3050	0.2850	0.2900	0.2900	21,555,490
Jul 6, 2026	0.2900	0.3150	0.2900	0.3000	0.3000	31,400,205
Jul 3, 2026	0.2650	0.2950	0.2625	0.2900	0.2900	16,630,895
Jul 2, 2026	0.2550	0.2700	0.2450	0.2650	0.2650	19,470,200
Jul 1, 2026	0.2600	0.2650	0.2400	0.2550	0.2550	25,238,007
Jun 30, 2026	0.2400	0.2550	0.2300	0.2500	0.2500	34,782,566
Jun 29, 2026	0.2500	0.2600	0.2400	0.2450	0.2450	35,053,966
Jun 26, 2026	0.2750	0.2800	0.2550	0.2550	0.2550	28,606,336
Jun 25, 2026	0.2900	0.2900	0.2750	0.2750	0.2750	12,335,882
Jun 24, 2026	0.2800	0.2950	0.2725	0.2950	0.2950	19,926,198
Jun 23, 2026	0.3000	0.3050	0.2825	0.2850	0.2850	15,041,030
Jun 22, 2026	0.3100	0.3150	0.2950	0.3000	0.3000	17,964,858
Jun 19, 2026	0.2800	0.3150	0.2800	0.3050	0.3050	38,118,279
Jun 18, 2026	0.2900	0.2975	0.2800	0.2900	0.2900	13,169,110
Jun 17, 2026	0.2800	0.3000	0.2775	0.2950	0.2950	17,407,991
Jun 16, 2026	0.2950	0.2975	0.2750	0.2750	0.2750	21,032,437
Jun 15, 2026	0.2850	0.3050	0.2825	0.3000	0.3000	28,863,430
Jun 12, 2026	0.2700	0.2850	0.2700	0.2800	0.2800	20,388,100
Jun 11, 2026	0.2350	0.2650	0.2300	0.2600	0.2600	30,948,031
Jun 10, 2026	0.2650	0.2650	0.2350	0.2400	0.2400	40,697,209
Jun 9, 2026	0.2650	0.2650	0.2500	0.2550	0.2550	28,729,134
Jun 5, 2026	0.2900	0.2950	0.2650	0.2700	0.2700	31,976,355
Jun 4, 2026	0.2950	0.3050	0.2900	0.2950	0.2950	16,877,697
Jun 3, 2026	0.3150	0.3300	0.3000	0.3000	0.3000	26,430,924
Jun 2, 2026	0.3150	0.3350	0.3100	0.3150	0.3150	23,242,577
Jun 1, 2026	0.3000	0.3200	0.2900	0.3200	0.3200	19,091,981
May 29, 2026	0.2800	0.2950	0.2800	0.2950	0.2950	18,795,868
May 28, 2026	0.2850	0.2900	0.2725	0.2750	0.2750	14,556,406
May 27, 2026	0.2750	0.2900	0.2750	0.2800	0.2800	19,334,789
May 26, 2026	0.2850	0.2900	0.2700	0.2800	0.2800	25,110,115
May 25, 2026	0.2900	0.2950	0.2800	0.2800	0.2800	36,372,907
May 22, 2026	0.3100	0.3150	0.2800	0.2950	0.2950	38,256,868
May 21, 2026	0.3250	0.3325	0.3000	0.3050	0.3050	31,717,469
May 20, 2026	0.3150	0.3300	0.3100	0.3200	0.3200	23,675,430
May 19, 2026	0.3200	0.3250	0.3100	0.3150	0.3150	21,271,845
May 18, 2026	0.3150	0.3250	0.3100	0.3200	0.3200	15,945,112
May 15, 2026	0.3400	0.3400	0.3150	0.3250	0.3250	86,639,691
May 14, 2026	0.3550	0.3550	0.3350	0.3500	0.3500	22,691,830
May 13, 2026	0.3400	0.3650	0.3400	0.3550	0.3550	26,520,876
May 12, 2026	0.3500	0.3650	0.3300	0.3350	0.3350	31,184,691
May 11, 2026	0.3300	0.3600	0.3300	0.3450	0.3450	24,932,197
May 8, 2026	0.3350	0.3400	0.3250	0.3350	0.3350	25,186,797
May 7, 2026	0.3250	0.3700	0.3100	0.3400	0.3400	57,991,065
May 6, 2026	0.3150	0.3200	0.3025	0.3200	0.3200	32,665,638
May 5, 2026	0.3100	0.3150	0.3000	0.3100	0.3100	24,213,780
May 4, 2026	0.3200	0.3250	0.3100	0.3150	0.3150	15,742,159
May 1, 2026	0.3350	0.3400	0.3150	0.3250	0.3250	17,859,914
Apr 30, 2026	0.3250	0.3375	0.3100	0.3200	0.3200	43,964,954
Apr 29, 2026	0.3200	0.3225	0.3100	0.3200	0.3200	18,527,703
Apr 28, 2026	0.3300	0.3375	0.3200	0.3250	0.3250	22,560,900
Apr 27, 2026	0.3200	0.3500	0.3150	0.3250	0.3250	39,433,142
Apr 24, 2026	0.3350	0.3500	0.3200	0.3250	0.3250	46,006,714
Apr 23, 2026	0.3700	0.3800	0.3300	0.3400	0.3400	60,165,020
Apr 22, 2026	0.3750	0.3825	0.3625	0.3700	0.3700	19,181,609
Apr 21, 2026	0.3750	0.3900	0.3650	0.3750	0.3750	23,429,281
Apr 20, 2026	0.3800	0.3850	0.3575	0.3750	0.3750	27,154,256
Apr 17, 2026	0.3500	0.3800	0.3450	0.3800	0.3800	64,295,518
Apr 16, 2026	0.3150	0.3500	0.3100	0.3400	0.3400	27,882,811
Apr 15, 2026	0.3150	0.3250	0.3050	0.3100	0.3100	25,748,007
Apr 14, 2026	0.3000	0.3150	0.2950	0.3050	0.3050	28,245,399
Apr 13, 2026	0.2850	0.3100	0.2800	0.2900	0.2900	25,592,363
Apr 10, 2026	0.2900	0.2950	0.2800	0.2950	0.2950	17,082,621
Apr 9, 2026	0.2950	0.3000	0.2775	0.2850	0.2850	31,397,099
Apr 8, 2026	0.2850	0.3000	0.2850	0.2950	0.2950	45,315,922
Apr 7, 2026	0.2550	0.2900	0.2550	0.2800	0.2800	43,681,608
Apr 2, 2026	0.2650	0.2650	0.2450	0.2550	0.2550	23,195,190
Apr 1, 2026	0.2550	0.2650	0.2500	0.2600	0.2600	21,055,784
Mar 31, 2026	0.2500	0.2600	0.2400	0.2450	0.2450	24,480,253
Mar 30, 2026	0.2300	0.2550	0.2250	0.2450	0.2450	36,173,140
Mar 27, 2026	0.2100	0.2375	0.2100	0.2350	0.2350	22,929,283
Mar 26, 2026	0.2150	0.2225	0.2100	0.2150	0.2150	15,133,022
Mar 25, 2026	0.2100	0.2250	0.2075	0.2200	0.2200	29,265,509
Mar 24, 2026	0.2050	0.2100	0.2000	0.2050	0.2050	16,701,007
Mar 23, 2026	0.2000	0.2000	0.1850	0.1950	0.1950	28,250,597
Mar 20, 2026	0.2100	0.2100	0.2000	0.2050	0.2050	18,733,978
Mar 19, 2026	0.2250	0.2275	0.2050	0.2100	0.2100	36,300,967
Mar 18, 2026	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 17, 2026	0.2250	0.2275	0.2150	0.2200	0.2200	12,434,869
Mar 16, 2026	0.2250	0.2275	0.2150	0.2150	0.2150	16,302,453
Mar 13, 2026	0.2250	0.2350	0.2200	0.2300	0.2300	15,983,347
Mar 12, 2026	0.2350	0.2350	0.2225	0.2250	0.2250	12,051,129
Mar 11, 2026	0.2400	0.2450	0.2350	0.2350	0.2350	14,580,842
Mar 10, 2026	0.2350	0.2400	0.2250	0.2350	0.2350	24,533,895
Mar 9, 2026	0.2400	0.2450	0.2150	0.2200	0.2200	36,180,171
Mar 6, 2026	0.2450	0.2600	0.2325	0.2550	0.2550	20,623,729
Mar 5, 2026	0.2450	0.2550	0.2400	0.2550	0.2550	13,945,097
Mar 4, 2026	0.2350	0.2500	0.2300	0.2350	0.2350	23,871,758
Mar 3, 2026	0.2750	0.2850	0.2450	0.2500	0.2500	32,885,337
Mar 2, 2026	0.2500	0.2850	0.2450	0.2750	0.2750	28,067,788
Feb 27, 2026	0.2600	0.2800	0.2550	0.2600	0.2600	39,782,191
Feb 26, 2026	0.2500	0.2700	0.2500	0.2650	0.2650	24,287,221
Feb 25, 2026	0.2350	0.2500	0.2350	0.2450	0.2450	20,394,471
Feb 24, 2026	0.2100	0.2375	0.2100	0.2300	0.2300	37,392,128
Feb 23, 2026	0.2050	0.2150	0.2050	0.2100	0.2100	18,305,267
Feb 20, 2026	0.2050	0.2150	0.2000	0.2050	0.2050	16,338,116
Feb 19, 2026	0.2150	0.2200	0.2000	0.2050	0.2050	23,813,721
Feb 18, 2026	0.1950	0.2150	0.1950	0.2100	0.2100	14,742,671
Feb 17, 2026	0.2000	0.2050	0.1950	0.1950	0.1950	9,038,905
Feb 16, 2026	0.1950	0.2050	0.1900	0.2050	0.2050	7,016,458
Feb 13, 2026	0.2000	0.2100	0.1900	0.1950	0.1950	20,056,307
Feb 12, 2026	0.2150	0.2250	0.2050	0.2100	0.2100	18,312,155
Feb 11, 2026	0.2100	0.2200	0.2000	0.2150	0.2150	38,136,881
Feb 10, 2026	0.2200	0.2250	0.2050	0.2100	0.2100	20,317,553
Feb 9, 2026	0.2150	0.2200	0.2050	0.2100	0.2100	15,371,617
Feb 6, 2026	0.2100	0.2200	0.2050	0.2100	0.2100	21,206,315
Feb 5, 2026	0.2300	0.2400	0.2100	0.2200	0.2200	24,047,407
Feb 4, 2026	0.2500	0.2600	0.2250	0.2300	0.2300	22,885,872
Feb 3, 2026	0.2300	0.2450	0.2275	0.2450	0.2450	16,162,417
Feb 2, 2026	0.2250	0.2450	0.2100	0.2300	0.2300	28,080,485
Jan 30, 2026	0.2450	0.2550	0.2250	0.2350	0.2350	29,714,316
Jan 29, 2026	0.2650	0.2700	0.2450	0.2550	0.2550	28,091,732
Jan 28, 2026	0.2800	0.2850	0.2700	0.2700	0.2700	13,030,807
Jan 27, 2026	0.2900	0.2950	0.2700	0.2800	0.2800	18,196,451
Jan 23, 2026	0.3000	0.3050	0.2875	0.2900	0.2900	16,785,792
Jan 22, 2026	0.3000	0.3050	0.2925	0.2950	0.2950	23,127,368
Jan 21, 2026	0.2700	0.2950	0.2700	0.2900	0.2900	19,433,985
Jan 20, 2026	0.2700	0.2750	0.2500	0.2700	0.2700	38,759,522
Jan 19, 2026	0.2800	0.2800	0.2600	0.2800	0.2800	29,646,445
Jan 16, 2026	0.3000	0.3000	0.2800	0.2800	0.2800	22,307,094
Jan 15, 2026	0.3100	0.3150	0.2950	0.3000	0.3000	21,568,348
Jan 14, 2026	0.3100	0.3250	0.3050	0.3100	0.3100	16,166,137
Jan 13, 2026	0.3250	0.3350	0.3075	0.3150	0.3150	27,927,944
Jan 12, 2026	0.3300	0.3400	0.3150	0.3150	0.3150	29,913,561
Jan 9, 2026	0.3400	0.3450	0.3200	0.3300	0.3300	25,216,777
Jan 8, 2026	0.2950	0.3600	0.2900	0.3350	0.3350	50,846,711
Jan 7, 2026	0.3050	0.3050	0.2850	0.2900	0.2900	22,054,422
Jan 6, 2026	0.2900	0.3000	0.2800	0.2950	0.2950	34,123,034
Jan 5, 2026	0.2800	0.2900	0.2750	0.2900	0.2900	13,923,371
Jan 2, 2026	0.2750	0.2850	0.2750	0.2750	0.2750	10,007,696
Dec 31, 2025	0.2700	0.2800	0.2650	0.2750	0.2750	8,196,289
Dec 30, 2025	0.2800	0.2850	0.2700	0.2700	0.2700	13,948,187
Dec 29, 2025	0.2950	0.3000	0.2750	0.2850	0.2850	20,056,243
Dec 24, 2025	0.2800	0.2950	0.2800	0.2850	0.2850	14,362,618
Dec 23, 2025	0.2800	0.2900	0.2725	0.2900	0.2900	23,956,736
Dec 22, 2025	0.2500	0.2750	0.2500	0.2700	0.2700	31,661,937
Dec 19, 2025	0.2400	0.2500	0.2375	0.2500	0.2500	67,149,340
Dec 18, 2025	0.2450	0.2450	0.2350	0.2400	0.2400	9,423,980
Dec 17, 2025	0.2250	0.2500	0.2250	0.2450	0.2450	27,662,031
Dec 16, 2025	0.2300	0.2350	0.2250	0.2300	0.2300	8,682,387
Dec 15, 2025	0.2250	0.2400	0.2250	0.2350	0.2350	15,633,769
Dec 12, 2025	0.2300	0.2400	0.2250	0.2300	0.2300	14,940,354
Dec 11, 2025	0.2300	0.2400	0.2225	0.2300	0.2300	22,448,760
Dec 10, 2025	0.2150	0.2300	0.2125	0.2250	0.2250	20,919,123
Dec 9, 2025	0.2150	0.2200	0.2050	0.2150	0.2150	17,884,494
Dec 8, 2025	0.2100	0.2250	0.2075	0.2150	0.2150	25,217,823
Dec 5, 2025	0.2050	0.2200	0.1975	0.2150	0.2150	23,759,238
Dec 4, 2025	0.2150	0.2200	0.2000	0.2050	0.2050	21,466,609
Dec 3, 2025	0.2200	0.2350	0.2150	0.2150	0.2150	32,499,207
Dec 2, 2025	0.2250	0.2350	0.2150	0.2200	0.2200	27,576,136
Dec 1, 2025	0.2300	0.2350	0.2200	0.2300	0.2300	19,125,266
Nov 28, 2025	0.2150	0.2350	0.2100	0.2250	0.2250	30,305,370
Nov 27, 2025	0.2250	0.2300	0.2100	0.2150	0.2150	16,532,825
Nov 26, 2025	0.2200	0.2300	0.2150	0.2250	0.2250	23,166,360
Nov 25, 2025	0.2050	0.2175	0.1975	0.2150	0.2150	20,781,918
Nov 24, 2025	0.2200	0.2250	0.1950	0.2000	0.2000	43,236,423
Nov 21, 2025	0.2350	0.2450	0.2150	0.2200	0.2200	111,674,096
Nov 20, 2025	0.2300	0.2650	0.2250	0.2550	0.2550	71,718,170
Nov 19, 2025	0.2100	0.2300	0.1975	0.2200	0.2200	56,405,638
Nov 18, 2025	0.2250	0.2400	0.2050	0.2150	0.2150	71,894,814
Nov 17, 2025	0.2050	0.2300	0.1950	0.2250	0.2250	76,433,966
Nov 14, 2025	0.1850	0.2150	0.1800	0.2000	0.2000	56,615,611
Nov 13, 2025	0.1600	0.1900	0.1550	0.1900	0.1900	57,031,036
Nov 12, 2025	0.1600	0.1650	0.1500	0.1500	0.1500	20,583,543
Nov 11, 2025	0.1600	0.1650	0.1550	0.1600	0.1600	12,608,011
Nov 10, 2025	0.1575	0.1700	0.1550	0.1600	0.1600	30,665,832
Nov 7, 2025	0.1500	0.1550	0.1400	0.1450	0.1450	18,788,422
Nov 6, 2025	0.1400	0.1600	0.1400	0.1500	0.1500	42,888,767
Nov 5, 2025	0.1300	0.1400	0.1225	0.1350	0.1350	22,455,001
Nov 4, 2025	0.1250	0.1350	0.1250	0.1350	0.1350	31,035,462
Nov 3, 2025	0.1250	0.1300	0.1200	0.1250	0.1250	23,754,372

Mobilize your Website

View Site in Mobile | Classic

Share by: