Frankfurt - Delayed Quote
EUR
Chiyoda Corporation (CYA.F)
3.3000
-0.0400
(-1.20%)
At close: 8:03:43 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Oct 30, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Oct 29, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Oct 28, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Oct 27, 2026
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
|
Oct 26, 2026
|
3.3400 | 3.5200 | 3.3400 | 3.3600 | 3.3600 | 750 |
|
Oct 23, 2026
|
3.2600 | 3.3600 | 3.1800 | 3.1800 | 3.1800 | 2,424 |
|
Oct 22, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
Oct 21, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 150 |
|
Oct 20, 2026
|
3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 620 |
|
Oct 19, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
Oct 16, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Oct 15, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 1,430 |
|
Oct 14, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Oct 13, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Oct 12, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Oct 9, 2026
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Oct 8, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Oct 7, 2026
|
3.7400 | 3.8400 | 3.7400 | 3.8400 | 3.8400 | 600 |
|
Oct 6, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Oct 5, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Oct 2, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Oct 1, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Sep 30, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Sep 29, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Sep 28, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Sep 25, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Sep 24, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Sep 23, 2026
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Sep 22, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Sep 21, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Sep 18, 2026
|
3.8000 | 3.9800 | 3.8000 | 3.9800 | 3.9800 | 300 |
|
Sep 17, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Sep 16, 2026
|
3.7600 | 4.0200 | 3.7600 | 3.9600 | 3.9600 | 3,650 |
|
Sep 15, 2026
|
3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 2,206 |
|
Sep 14, 2026
|
3.7400 | 3.7400 | 3.7200 | 3.7200 | 3.7200 | 739 |
|
Sep 11, 2026
|
4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 2,295 |
|
Sep 10, 2026
|
3.8400 | 4.1200 | 3.8400 | 4.1000 | 4.1000 | 900 |
|
Sep 9, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
Sep 8, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
|
Sep 7, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Sep 4, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Sep 3, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Sep 2, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Sep 1, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Aug 31, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 28, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Aug 27, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 26, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Aug 25, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Aug 24, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Aug 21, 2026
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Aug 20, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Aug 19, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Aug 18, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Aug 17, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 14, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Aug 13, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Aug 12, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Aug 11, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Aug 10, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Aug 7, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Aug 6, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Aug 5, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 4, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Aug 3, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Jul 31, 2026
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Jul 30, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Jul 29, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Jul 28, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 27, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Jul 24, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 23, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Jul 22, 2026
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Jul 21, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Jul 20, 2026
|
3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
|
Jul 17, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
Jul 16, 2026
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Jul 15, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 14, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Jul 13, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Jul 10, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Jul 9, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Jul 8, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Jul 7, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Jul 6, 2026
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Jul 3, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 2, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 586 |
|
Jul 1, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Jun 30, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Jun 29, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jun 26, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jun 25, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jun 24, 2026
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Jun 23, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Jun 22, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Jun 19, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 18, 2026
|
4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
|
Jun 17, 2026
|
4.1600 | 4.5200 | 4.1600 | 4.5200 | 4.5200 | 1,060 |
|
Jun 16, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
Jun 15, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 12, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Jun 11, 2026
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Jun 10, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Jun 9, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Jun 8, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jun 5, 2026
|
3.8000 | 4.0800 | 3.8000 | 4.0800 | 4.0800 | 440 |
|
Jun 4, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Jun 3, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Jun 2, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Jun 1, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
May 29, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
May 28, 2026
|
3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
|
May 27, 2026
|
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
|
May 26, 2026
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
|
May 25, 2026
|
4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
|
May 22, 2026
|
3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
|
May 21, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 20, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
May 19, 2026
|
4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
|
May 18, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
May 15, 2026
|
4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
|
May 14, 2026
|
4.3200 | 4.6200 | 4.3200 | 4.6200 | 4.6200 | 250 |
|
May 13, 2026
|
4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
|
May 12, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
|
May 11, 2026
|
4.4200 | 4.4200 | 3.9600 | 3.9600 | 3.9600 | 2,054 |
|
May 8, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
|
May 7, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
|
May 6, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 126 |
|
May 5, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
|
May 4, 2026
|
5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
|
Apr 30, 2026
|
5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
|
Apr 29, 2026
|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
|
Apr 28, 2026
|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
|
Apr 27, 2026
|
5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
|
Apr 24, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
|
Apr 23, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
|
Apr 22, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
|
Apr 21, 2026
|
5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
|
Apr 20, 2026
|
5.8500 | 5.9500 | 5.8500 | 5.9500 | 5.9500 | 164 |
|
Apr 17, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Apr 16, 2026
|
6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
|
Apr 15, 2026
|
5.8000 | 6.1500 | 5.8000 | 6.1500 | 6.1500 | 1,452 |
|
Apr 14, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
|
Apr 13, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
|
Apr 10, 2026
|
6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
|
Apr 9, 2026
|
6.4000 | 6.6500 | 6.4000 | 6.6500 | 6.6500 | 300 |
|
Apr 8, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
|
Apr 7, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 164 |
|
Apr 2, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Apr 1, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
|
Mar 31, 2026
|
4.7600 | 5.0500 | 4.7600 | 5.0500 | 5.0500 | 1,000 |
|
Mar 30, 2026
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
|
Mar 27, 2026
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
|
Mar 26, 2026
|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
|
Mar 25, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
|
Mar 24, 2026
|
5.6000 | 5.9000 | 5.6000 | 5.9000 | 5.9000 | 615 |
|
Mar 23, 2026
|
5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
|
Mar 20, 2026
|
6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
|
Mar 19, 2026
|
6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
|
Mar 18, 2026
|
6.6000 | 6.8500 | 6.6000 | 6.8500 | 6.8500 | 200 |
|
Mar 17, 2026
|
5.6000 | 6.4500 | 5.6000 | 6.0000 | 6.0000 | 2,380 |
|
Mar 16, 2026
|
5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
|
Mar 13, 2026
|
5.7500 | 5.9000 | 5.7500 | 5.9000 | 5.9000 | 414 |
|
Mar 12, 2026
|
5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
|
Mar 11, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Mar 10, 2026
|
5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
|
Mar 9, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
|
Mar 6, 2026
|
5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
|
Mar 5, 2026
|
6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
|
Mar 4, 2026
|
5.9500 | 6.1000 | 5.9500 | 6.1000 | 6.1000 | 1,077 |
|
Mar 3, 2026
|
6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 355 |
|
Mar 2, 2026
|
7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
|
Feb 27, 2026
|
7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
|
Feb 26, 2026
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 40 |
|
Feb 25, 2026
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
|
Feb 24, 2026
|
6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | - |
|
Feb 23, 2026
|
7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
|
Feb 20, 2026
|
7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 300 |
|
Feb 19, 2026
|
8.0000 | 8.3000 | 8.0000 | 8.3000 | 8.3000 | 664 |
|
Feb 18, 2026
|
7.6500 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | - |
|
Feb 17, 2026
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Feb 16, 2026
|
8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
|
Feb 13, 2026
|
8.8000 | 9.1500 | 8.8000 | 9.1500 | 9.1500 | 128 |
|
Feb 12, 2026
|
9.3500 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | - |
|
Feb 11, 2026
|
8.7500 | 9.0500 | 8.7500 | 9.0500 | 9.0500 | 120 |
|
Feb 10, 2026
|
8.6000 | 8.7500 | 8.6000 | 8.7500 | 8.7500 | 3,564 |
|
Feb 9, 2026
|
8.2500 | 8.5500 | 8.2500 | 8.5500 | 8.5500 | 628 |
|
Feb 6, 2026
|
7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | - |
|
Feb 5, 2026
|
6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
|
Feb 4, 2026
|
6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | - |
|
Feb 3, 2026
|
6.8500 | 7.1000 | 6.8500 | 7.1000 | 7.1000 | 100 |
|
Feb 2, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
|
Jan 30, 2026
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
|
Jan 29, 2026
|
6.9500 | 7.0000 | 6.9500 | 7.0000 | 7.0000 | 1,400 |
|
Jan 28, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
|
Jan 27, 2026
|
4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
|
Jan 26, 2026
|
4.7600 | 4.8800 | 4.7400 | 4.7400 | 4.7400 | 903 |
|
Jan 23, 2026
|
4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
|
Jan 22, 2026
|
4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
|
Jan 21, 2026
|
4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
|
Jan 20, 2026
|
4.7000 | 4.7000 | 4.6800 | 4.6800 | 4.6800 | 135 |
|
Jan 19, 2026
|
4.8800 | 5.0000 | 4.8800 | 5.0000 | 5.0000 | 130 |
|
Jan 16, 2026
|
4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
|
Jan 15, 2026
|
4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
|
Jan 14, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Jan 13, 2026
|
4.4600 | 4.6000 | 4.4600 | 4.6000 | 4.6000 | 3,995 |
|
Jan 12, 2026
|
4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
|
Jan 9, 2026
|
4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
|
Jan 8, 2026
|
4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
|
Jan 7, 2026
|
5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
|
Jan 6, 2026
|
5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
|
Jan 5, 2026
|
4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
|
Jan 2, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
|
Dec 30, 2025
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Dec 29, 2025
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
Dec 23, 2025
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
|
Dec 22, 2025
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Dec 19, 2025
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Dec 18, 2025
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Dec 17, 2025
|
3.7800 | 3.7800 | 3.7200 | 3.7200 | 3.7200 | 5,012 |
|
Dec 16, 2025
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Dec 15, 2025
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Dec 12, 2025
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Dec 11, 2025
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Dec 10, 2025
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Dec 9, 2025
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Dec 8, 2025
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 20 |
|
Dec 5, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Dec 4, 2025
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 500 |
|
Dec 3, 2025
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Dec 2, 2025
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Dec 1, 2025
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Nov 28, 2025
|
3.8800 | 3.9400 | 3.8800 | 3.9400 | 3.9400 | 912 |
|
Nov 27, 2025
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Nov 26, 2025
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Nov 25, 2025
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Nov 24, 2025
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Nov 21, 2025
|
3.7800 | 3.8000 | 3.7800 | 3.8000 | 3.8000 | 250 |
|
Nov 20, 2025
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Nov 19, 2025
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 330 |
|
Nov 18, 2025
|
3.4400 | 3.5200 | 3.4400 | 3.5200 | 3.5200 | 162 |
|
Nov 17, 2025
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Nov 14, 2025
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Nov 13, 2025
|
3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
|
Nov 12, 2025
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1,600 |
|
Nov 11, 2025
|
2.7000 | 2.7200 | 2.7000 | 2.7200 | 2.7200 | 700 |
|
Nov 10, 2025
|
2.7200 | 2.7600 | 2.7200 | 2.7600 | 2.7600 | 200 |
|
Nov 7, 2025
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Nov 6, 2025
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Nov 5, 2025
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 25 |
|
Nov 4, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Nov 3, 2025
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
