Milan - Delayed Quote
EUR
Cyberoo S.p.A. (CYB.MI)
1.1800
-0.0250
(-2.07%)
At close: October 30 at 5:28:00 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2050 | 1.2050 | 1.1650 | 1.1800 | 1.1800 | 23,263 |
|
Oct 29, 2026
|
1.2000 | 1.2200 | 1.1650 | 1.2050 | 1.2050 | 33,672 |
|
Oct 28, 2026
|
1.2400 | 1.2400 | 1.1650 | 1.1800 | 1.1800 | 53,119 |
|
Oct 27, 2026
|
1.2400 | 1.2500 | 1.2050 | 1.2300 | 1.2300 | 72,708 |
|
Oct 26, 2026
|
1.2650 | 1.2650 | 1.2300 | 1.2400 | 1.2400 | 17,087 |
|
Oct 23, 2026
|
1.2500 | 1.2500 | 1.1950 | 1.2450 | 1.2450 | 20,577 |
|
Oct 22, 2026
|
1.2250 | 1.2700 | 1.1900 | 1.2300 | 1.2300 | 27,077 |
|
Oct 21, 2026
|
1.2700 | 1.2800 | 1.2550 | 1.2550 | 1.2550 | 38,868 |
|
Oct 20, 2026
|
1.2750 | 1.2800 | 1.2300 | 1.2550 | 1.2550 | 49,796 |
|
Oct 19, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2750 | 1.2750 | 51,114 |
|
Oct 16, 2026
|
1.2750 | 1.2900 | 1.2250 | 1.2800 | 1.2800 | 33,656 |
|
Oct 15, 2026
|
1.2850 | 1.3000 | 1.2450 | 1.2700 | 1.2700 | 44,061 |
|
Oct 14, 2026
|
1.2850 | 1.3150 | 1.2850 | 1.2950 | 1.2950 | 32,426 |
|
Oct 13, 2026
|
1.2800 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 116,010 |
|
Oct 12, 2026
|
1.2600 | 1.3100 | 1.2550 | 1.2900 | 1.2900 | 84,740 |
|
Oct 9, 2026
|
1.2300 | 1.3400 | 1.2300 | 1.2750 | 1.2750 | 475,869 |
|
Oct 8, 2026
|
1.1850 | 1.2350 | 1.1550 | 1.2300 | 1.2300 | 87,098 |
|
Oct 7, 2026
|
1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 34,510 |
|
Oct 6, 2026
|
1.1600 | 1.1650 | 1.1400 | 1.1600 | 1.1600 | 10,898 |
|
Oct 5, 2026
|
1.1650 | 1.1650 | 1.1500 | 1.1500 | 1.1500 | 2,760 |
|
Oct 2, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 9,705 |
|
Oct 1, 2026
|
1.1850 | 1.1850 | 1.1300 | 1.1600 | 1.1600 | 11,630 |
|
Sep 30, 2026
|
1.1900 | 1.1900 | 1.1550 | 1.1900 | 1.1900 | 22,620 |
|
Sep 29, 2026
|
1.1950 | 1.2100 | 1.1400 | 1.1650 | 1.1650 | 64,243 |
|
Sep 28, 2026
|
1.2000 | 1.2250 | 1.2000 | 1.2200 | 1.2200 | 13,698 |
|
Sep 25, 2026
|
1.2200 | 1.2200 | 1.2150 | 1.2200 | 1.2200 | 3,251 |
|
Sep 24, 2026
|
1.1800 | 1.2150 | 1.1800 | 1.2150 | 1.2150 | 13,429 |
|
Sep 23, 2026
|
1.2100 | 1.2200 | 1.1900 | 1.2200 | 1.2200 | 59,457 |
|
Sep 22, 2026
|
1.1950 | 1.2150 | 1.1850 | 1.2100 | 1.2100 | 3,050 |
|
Sep 21, 2026
|
1.2250 | 1.2300 | 1.2000 | 1.2050 | 1.2050 | 15,577 |
|
Sep 18, 2026
|
1.2050 | 1.2300 | 1.1800 | 1.2250 | 1.2250 | 10,147 |
|
Sep 17, 2026
|
1.2050 | 1.2350 | 1.2050 | 1.2350 | 1.2350 | 10,015 |
|
Sep 16, 2026
|
1.2300 | 1.2450 | 1.1800 | 1.2100 | 1.2100 | 26,231 |
|
Sep 15, 2026
|
1.2300 | 1.2450 | 1.1700 | 1.2100 | 1.2100 | 33,260 |
|
Sep 14, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 20,010 |
|
Sep 11, 2026
|
1.2350 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 23,880 |
|
Sep 10, 2026
|
1.2500 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 5,642 |
|
Sep 9, 2026
|
1.2450 | 1.2600 | 1.2250 | 1.2400 | 1.2400 | 15,821 |
|
Sep 8, 2026
|
1.2650 | 1.2650 | 1.2450 | 1.2600 | 1.2600 | 20,988 |
|
Sep 7, 2026
|
1.2600 | 1.2650 | 1.1800 | 1.2600 | 1.2600 | 39,223 |
|
Sep 4, 2026
|
1.2650 | 1.2650 | 1.2450 | 1.2600 | 1.2600 | 7,103 |
|
Sep 3, 2026
|
1.2400 | 1.2650 | 1.2350 | 1.2600 | 1.2600 | 17,253 |
|
Sep 2, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 7,254 |
|
Sep 1, 2026
|
1.2800 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 35,264 |
|
Aug 31, 2026
|
1.2800 | 1.2800 | 1.2550 | 1.2600 | 1.2600 | 19,180 |
|
Aug 28, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 27,863 |
|
Aug 27, 2026
|
1.2600 | 1.2600 | 1.2350 | 1.2500 | 1.2500 | 14,000 |
|
Aug 26, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 17,213 |
|
Aug 25, 2026
|
1.2600 | 1.2600 | 1.2350 | 1.2500 | 1.2500 | 12,960 |
|
Aug 24, 2026
|
1.2100 | 1.2450 | 1.2100 | 1.2450 | 1.2450 | 16,310 |
|
Aug 21, 2026
|
1.2350 | 1.2350 | 1.1300 | 1.2200 | 1.2200 | 40,532 |
|
Aug 20, 2026
|
1.2350 | 1.2350 | 1.2150 | 1.2350 | 1.2350 | 11,632 |
|
Aug 19, 2026
|
1.2400 | 1.2400 | 1.2100 | 1.2350 | 1.2350 | 26,205 |
|
Aug 18, 2026
|
1.2250 | 1.2500 | 1.2150 | 1.2400 | 1.2400 | 6,002 |
|
Aug 17, 2026
|
1.2550 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 50,426 |
|
Aug 14, 2026
|
1.2550 | 1.2700 | 1.2250 | 1.2600 | 1.2600 | 28,644 |
|
Aug 13, 2026
|
1.2350 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 49,328 |
|
Aug 12, 2026
|
1.2100 | 1.2350 | 1.1950 | 1.2350 | 1.2350 | 29,640 |
|
Aug 11, 2026
|
1.2300 | 1.2350 | 1.2000 | 1.2350 | 1.2350 | 27,282 |
|
Aug 10, 2026
|
1.2050 | 1.2350 | 1.2050 | 1.2250 | 1.2250 | 3,218 |
|
Aug 7, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2050 | 1.2050 | 18,880 |
|
Aug 6, 2026
|
1.2450 | 1.2550 | 1.2200 | 1.2300 | 1.2300 | 22,610 |
|
Aug 5, 2026
|
1.2300 | 1.2600 | 1.2050 | 1.2500 | 1.2500 | 27,222 |
|
Aug 4, 2026
|
1.2350 | 1.2350 | 1.2000 | 1.2250 | 1.2250 | 27,430 |
|
Aug 3, 2026
|
1.2300 | 1.2500 | 1.2050 | 1.2300 | 1.2300 | 7,747 |
|
Jul 31, 2026
|
1.2300 | 1.2300 | 1.1850 | 1.2150 | 1.2150 | 24,590 |
|
Jul 30, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 11,433 |
|
Jul 29, 2026
|
1.2250 | 1.2350 | 1.1500 | 1.2200 | 1.2200 | 47,071 |
|
Jul 28, 2026
|
1.2200 | 1.2800 | 1.1900 | 1.2200 | 1.2200 | 80,315 |
|
Jul 27, 2026
|
1.1900 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 39,236 |
|
Jul 24, 2026
|
1.1700 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 4,384 |
|
Jul 23, 2026
|
1.1600 | 1.1650 | 1.1300 | 1.1500 | 1.1500 | 9,952 |
|
Jul 22, 2026
|
1.1400 | 1.1650 | 1.1250 | 1.1550 | 1.1550 | 34,868 |
|
Jul 21, 2026
|
1.2300 | 1.2300 | 1.1150 | 1.1150 | 1.1150 | 99,415 |
|
Jul 20, 2026
|
1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 11,763 |
|
Jul 17, 2026
|
1.2500 | 1.2650 | 1.2200 | 1.2250 | 1.2250 | 27,640 |
|
Jul 16, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 25,300 |
|
Jul 15, 2026
|
1.2900 | 1.2900 | 1.2450 | 1.2700 | 1.2700 | 20,882 |
|
Jul 14, 2026
|
1.2650 | 1.2750 | 1.2550 | 1.2750 | 1.2750 | 5,813 |
|
Jul 13, 2026
|
1.3050 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 45,001 |
|
Jul 10, 2026
|
1.2950 | 1.2950 | 1.2500 | 1.2900 | 1.2900 | 41,260 |
|
Jul 9, 2026
|
1.3000 | 1.3050 | 1.2700 | 1.2700 | 1.2700 | 36,167 |
|
Jul 8, 2026
|
1.3300 | 1.3300 | 1.2700 | 1.2750 | 1.2750 | 31,734 |
|
Jul 7, 2026
|
1.3000 | 1.3350 | 1.3000 | 1.3300 | 1.3300 | 45,253 |
|
Jul 6, 2026
|
1.3150 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 83,285 |
|
Jul 3, 2026
|
1.2850 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 38,902 |
|
Jul 2, 2026
|
1.2500 | 1.2900 | 1.2100 | 1.2800 | 1.2800 | 49,949 |
|
Jul 1, 2026
|
1.2450 | 1.2900 | 1.2000 | 1.2500 | 1.2500 | 78,294 |
|
Jun 30, 2026
|
1.2750 | 1.2750 | 1.1650 | 1.2500 | 1.2500 | 123,431 |
|
Jun 29, 2026
|
1.2500 | 1.3300 | 1.2400 | 1.3000 | 1.3000 | 33,682 |
|
Jun 26, 2026
|
1.3000 | 1.3000 | 1.2050 | 1.2300 | 1.2300 | 37,579 |
|
Jun 25, 2026
|
1.3000 | 1.3150 | 1.2800 | 1.3000 | 1.3000 | 37,395 |
|
Jun 24, 2026
|
1.3050 | 1.3050 | 1.2500 | 1.2950 | 1.2950 | 46,504 |
|
Jun 23, 2026
|
1.3050 | 1.3350 | 1.3000 | 1.3300 | 1.3300 | 24,743 |
|
Jun 22, 2026
|
1.3850 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 61,941 |
|
Jun 19, 2026
|
1.3500 | 1.3800 | 1.3250 | 1.3700 | 1.3700 | 42,329 |
|
Jun 18, 2026
|
1.3500 | 1.3550 | 1.3000 | 1.3400 | 1.3400 | 52,575 |
|
Jun 17, 2026
|
1.2800 | 1.3500 | 1.2550 | 1.3200 | 1.3200 | 133,894 |
|
Jun 16, 2026
|
1.2900 | 1.3100 | 1.2750 | 1.2800 | 1.2800 | 43,611 |
|
Jun 15, 2026
|
1.2750 | 1.2900 | 1.2550 | 1.2800 | 1.2800 | 26,605 |
|
Jun 12, 2026
|
1.2800 | 1.2850 | 1.2250 | 1.2550 | 1.2550 | 64,409 |
|
Jun 11, 2026
|
1.2350 | 1.2650 | 1.2150 | 1.2400 | 1.2400 | 48,727 |
|
Jun 10, 2026
|
1.2250 | 1.3000 | 1.2000 | 1.2800 | 1.2800 | 48,358 |
|
Jun 9, 2026
|
1.2300 | 1.2400 | 1.2100 | 1.2250 | 1.2250 | 18,695 |
|
Jun 8, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2250 | 1.2250 | 49,297 |
|
Jun 5, 2026
|
1.2600 | 1.2900 | 1.1800 | 1.2350 | 1.2350 | 64,563 |
|
Jun 4, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 44,424 |
|
Jun 3, 2026
|
1.3050 | 1.3200 | 1.2500 | 1.3100 | 1.3100 | 159,855 |
|
Jun 2, 2026
|
1.1700 | 1.3250 | 1.1650 | 1.3050 | 1.3050 | 324,000 |
|
Jun 1, 2026
|
1.1650 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 91,321 |
|
May 29, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 48,708 |
|
May 28, 2026
|
1.1500 | 1.1500 | 1.1250 | 1.1500 | 1.1500 | 24,164 |
|
May 27, 2026
|
1.1500 | 1.1700 | 1.1100 | 1.1450 | 1.1450 | 54,911 |
|
May 26, 2026
|
1.1550 | 1.1650 | 1.1250 | 1.1400 | 1.1400 | 39,225 |
|
May 25, 2026
|
1.1600 | 1.1950 | 1.1300 | 1.1500 | 1.1500 | 27,581 |
|
May 22, 2026
|
1.1500 | 1.1500 | 1.1350 | 1.1350 | 1.1350 | 14,970 |
|
May 21, 2026
|
1.1550 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 62,544 |
|
May 20, 2026
|
1.1400 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 18,410 |
|
May 19, 2026
|
1.1300 | 1.1550 | 1.1100 | 1.1500 | 1.1500 | 39,357 |
|
May 18, 2026
|
1.1200 | 1.1350 | 1.0800 | 1.1300 | 1.1300 | 34,949 |
|
May 15, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 22,617 |
|
May 14, 2026
|
1.1150 | 1.1350 | 1.0800 | 1.1300 | 1.1300 | 73,484 |
|
May 13, 2026
|
1.0950 | 1.1200 | 1.0850 | 1.1050 | 1.1050 | 38,191 |
|
May 12, 2026
|
1.1000 | 1.1150 | 1.0550 | 1.0950 | 1.0950 | 45,281 |
|
May 11, 2026
|
1.1100 | 1.1250 | 1.0600 | 1.0600 | 1.0600 | 46,802 |
|
May 8, 2026
|
1.1000 | 1.1500 | 1.0950 | 1.0950 | 1.0950 | 64,533 |
|
May 7, 2026
|
1.1300 | 1.1450 | 1.0950 | 1.1250 | 1.1250 | 51,721 |
|
May 6, 2026
|
1.1500 | 1.1600 | 1.1050 | 1.1350 | 1.1350 | 93,947 |
|
May 5, 2026
|
1.1500 | 1.1750 | 1.1200 | 1.1400 | 1.1400 | 55,394 |
|
May 4, 2026
|
1.1300 | 1.1750 | 1.1100 | 1.1350 | 1.1350 | 85,516 |
|
Apr 30, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 56,461 |
|
Apr 29, 2026
|
1.1350 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 32,403 |
|
Apr 28, 2026
|
1.1650 | 1.1700 | 1.1350 | 1.1600 | 1.1600 | 50,139 |
|
Apr 27, 2026
|
1.1350 | 1.1650 | 1.1200 | 1.1500 | 1.1500 | 40,440 |
|
Apr 24, 2026
|
1.1300 | 1.1400 | 1.1050 | 1.1250 | 1.1250 | 53,266 |
|
Apr 23, 2026
|
1.1600 | 1.1600 | 1.1050 | 1.1500 | 1.1500 | 82,188 |
|
Apr 22, 2026
|
1.1600 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 142,134 |
|
Apr 21, 2026
|
1.2100 | 1.2400 | 1.1450 | 1.1450 | 1.1450 | 190,827 |
|
Apr 20, 2026
|
1.0600 | 1.2200 | 1.0450 | 1.1900 | 1.1900 | 483,131 |
|
Apr 17, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0600 | 1.0600 | 144,217 |
|
Apr 16, 2026
|
1.0150 | 1.0450 | 0.9960 | 1.0250 | 1.0250 | 65,494 |
|
Apr 15, 2026
|
1.0450 | 1.0450 | 0.9920 | 1.0150 | 1.0150 | 89,336 |
|
Apr 14, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0450 | 1.0450 | 60,840 |
|
Apr 13, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 41,438 |
|
Apr 10, 2026
|
1.0150 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 42,627 |
|
Apr 9, 2026
|
1.0650 | 1.1000 | 1.0100 | 1.0200 | 1.0200 | 98,835 |
|
Apr 8, 2026
|
1.0600 | 1.1200 | 1.0200 | 1.0600 | 1.0600 | 107,223 |
|
Apr 7, 2026
|
0.9700 | 1.1200 | 0.9700 | 1.0450 | 1.0450 | 123,687 |
|
Apr 2, 2026
|
0.9200 | 0.9640 | 0.9020 | 0.9520 | 0.9520 | 26,398 |
|
Apr 1, 2026
|
0.8860 | 0.9680 | 0.8860 | 0.9120 | 0.9120 | 46,369 |
|
Mar 31, 2026
|
0.9300 | 0.9500 | 0.8820 | 0.8880 | 0.8880 | 163,767 |
|
Mar 30, 2026
|
0.9800 | 1.0150 | 0.9300 | 0.9300 | 0.9300 | 91,832 |
|
Mar 27, 2026
|
1.0350 | 1.0550 | 0.9620 | 0.9660 | 0.9660 | 70,611 |
|
Mar 26, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 33,259 |
|
Mar 25, 2026
|
1.0100 | 1.0450 | 0.9960 | 1.0100 | 1.0100 | 70,916 |
|
Mar 24, 2026
|
1.0650 | 1.0700 | 1.0050 | 1.0100 | 1.0100 | 34,888 |
|
Mar 23, 2026
|
1.0000 | 1.0900 | 0.9700 | 1.0900 | 1.0900 | 19,244 |
|
Mar 20, 2026
|
1.0400 | 1.0800 | 1.0000 | 1.0200 | 1.0200 | 93,237 |
|
Mar 19, 2026
|
1.0750 | 1.0850 | 1.0300 | 1.0700 | 1.0700 | 118,154 |
|
Mar 18, 2026
|
1.0950 | 1.1150 | 1.0750 | 1.0850 | 1.0850 | 43,493 |
|
Mar 17, 2026
|
1.0950 | 1.1200 | 1.0750 | 1.0900 | 1.0900 | 65,423 |
|
Mar 16, 2026
|
1.0900 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 31,323 |
|
Mar 13, 2026
|
1.0750 | 1.1200 | 1.0400 | 1.1200 | 1.1200 | 76,260 |
|
Mar 12, 2026
|
1.0450 | 1.0650 | 1.0300 | 1.0650 | 1.0650 | 137,252 |
|
Mar 11, 2026
|
1.0850 | 1.0950 | 1.0400 | 1.0450 | 1.0450 | 42,637 |
|
Mar 10, 2026
|
1.1150 | 1.1150 | 1.0300 | 1.0550 | 1.0550 | 75,596 |
|
Mar 9, 2026
|
1.0900 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 70,322 |
|
Mar 6, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 67,235 |
|
Mar 5, 2026
|
1.1350 | 1.1400 | 1.1150 | 1.1150 | 1.1150 | 25,412 |
|
Mar 4, 2026
|
1.1150 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 17,423 |
|
Mar 3, 2026
|
1.1300 | 1.1650 | 1.1200 | 1.1400 | 1.1400 | 44,973 |
|
Mar 2, 2026
|
1.1450 | 1.1600 | 1.1200 | 1.1450 | 1.1450 | 26,462 |
|
Feb 27, 2026
|
1.2000 | 1.2050 | 1.1600 | 1.1600 | 1.1600 | 18,356 |
|
Feb 26, 2026
|
1.1450 | 1.1900 | 1.1450 | 1.1800 | 1.1800 | 16,822 |
|
Feb 25, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 66,858 |
|
Feb 24, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1600 | 1.1600 | 65,587 |
|
Feb 23, 2026
|
1.2150 | 1.2200 | 1.1850 | 1.2100 | 1.2100 | 32,426 |
|
Feb 20, 2026
|
1.1800 | 1.2350 | 1.1400 | 1.1800 | 1.1800 | 102,185 |
|
Feb 19, 2026
|
1.1800 | 1.1900 | 1.1650 | 1.1800 | 1.1800 | 32,077 |
|
Feb 18, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 101,729 |
|
Feb 17, 2026
|
1.2550 | 1.2550 | 1.1600 | 1.1850 | 1.1850 | 140,541 |
|
Feb 16, 2026
|
1.2950 | 1.2950 | 1.2400 | 1.2550 | 1.2550 | 23,578 |
|
Feb 13, 2026
|
1.2700 | 1.2950 | 1.2500 | 1.2600 | 1.2600 | 43,539 |
|
Feb 12, 2026
|
1.2750 | 1.3250 | 1.2700 | 1.2800 | 1.2800 | 50,093 |
|
Feb 11, 2026
|
1.3100 | 1.3200 | 1.2750 | 1.2750 | 1.2750 | 70,281 |
|
Feb 10, 2026
|
1.3350 | 1.3400 | 1.3150 | 1.3200 | 1.3200 | 74,337 |
|
Feb 9, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 88,185 |
|
Feb 6, 2026
|
1.3250 | 1.3750 | 1.3100 | 1.3450 | 1.3450 | 79,967 |
|
Feb 5, 2026
|
1.3600 | 1.3900 | 1.3300 | 1.3500 | 1.3500 | 66,364 |
|
Feb 4, 2026
|
1.3950 | 1.4100 | 1.3550 | 1.3900 | 1.3900 | 54,180 |
|
Feb 3, 2026
|
1.3850 | 1.4000 | 1.3600 | 1.3650 | 1.3650 | 46,343 |
|
Feb 2, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3650 | 1.3650 | 42,693 |
|
Jan 30, 2026
|
1.3950 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 28,886 |
|
Jan 29, 2026
|
1.4150 | 1.4450 | 1.3250 | 1.3700 | 1.3700 | 60,865 |
|
Jan 28, 2026
|
1.4650 | 1.4650 | 1.4050 | 1.4200 | 1.4200 | 35,173 |
|
Jan 27, 2026
|
1.4200 | 1.4950 | 1.4200 | 1.4400 | 1.4400 | 28,829 |
|
Jan 26, 2026
|
1.5000 | 1.5050 | 1.4300 | 1.4500 | 1.4500 | 226,363 |
|
Jan 23, 2026
|
1.4700 | 1.5200 | 1.4700 | 1.4750 | 1.4750 | 7,895 |
|
Jan 22, 2026
|
1.4950 | 1.5150 | 1.4700 | 1.4800 | 1.4800 | 28,966 |
|
Jan 21, 2026
|
1.5000 | 1.5250 | 1.4550 | 1.4650 | 1.4650 | 21,491 |
|
Jan 20, 2026
|
1.4850 | 1.5450 | 1.4850 | 1.4850 | 1.4850 | 27,729 |
|
Jan 19, 2026
|
1.5300 | 1.5300 | 1.4850 | 1.4900 | 1.4900 | 11,670 |
|
Jan 16, 2026
|
1.4800 | 1.5350 | 1.4800 | 1.5250 | 1.5250 | 38,832 |
|
Jan 15, 2026
|
1.5000 | 1.5150 | 1.4600 | 1.4750 | 1.4750 | 24,022 |
|
Jan 14, 2026
|
1.5200 | 1.5700 | 1.5050 | 1.5050 | 1.5050 | 32,331 |
|
Jan 13, 2026
|
1.5400 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 37,389 |
|
Jan 12, 2026
|
1.5550 | 1.5700 | 1.5300 | 1.5350 | 1.5350 | 55,577 |
|
Jan 9, 2026
|
1.5500 | 1.5900 | 1.5500 | 1.5550 | 1.5550 | 37,928 |
|
Jan 8, 2026
|
1.5350 | 1.5550 | 1.4850 | 1.5100 | 1.5100 | 70,925 |
|
Jan 7, 2026
|
1.4850 | 1.5500 | 1.4650 | 1.4800 | 1.4800 | 75,495 |
|
Jan 6, 2026
|
1.4900 | 1.5150 | 1.4500 | 1.5150 | 1.5150 | 27,169 |
|
Jan 5, 2026
|
1.4450 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 18,259 |
|
Jan 2, 2026
|
1.4000 | 1.4550 | 1.4000 | 1.4450 | 1.4450 | 27,595 |
|
Dec 30, 2025
|
1.4300 | 1.4550 | 1.4100 | 1.4200 | 1.4200 | 33,068 |
|
Dec 29, 2025
|
1.4050 | 1.4400 | 1.3950 | 1.4300 | 1.4300 | 31,393 |
|
Dec 23, 2025
|
1.4350 | 1.4400 | 1.4050 | 1.4050 | 1.4050 | 19,188 |
|
Dec 22, 2025
|
1.4150 | 1.4450 | 1.4100 | 1.4250 | 1.4250 | 6,374 |
|
Dec 19, 2025
|
1.4500 | 1.4700 | 1.4050 | 1.4250 | 1.4250 | 26,580 |
|
Dec 18, 2025
|
1.4800 | 1.4800 | 1.4250 | 1.4550 | 1.4550 | 22,716 |
|
Dec 17, 2025
|
1.4350 | 1.4650 | 1.4350 | 1.4450 | 1.4450 | 14,118 |
|
Dec 16, 2025
|
1.4450 | 1.4550 | 1.4350 | 1.4550 | 1.4550 | 14,491 |
|
Dec 15, 2025
|
1.4600 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 23,952 |
|
Dec 12, 2025
|
1.4550 | 1.4600 | 1.4350 | 1.4600 | 1.4600 | 24,271 |
|
Dec 11, 2025
|
1.4500 | 1.4750 | 1.4300 | 1.4400 | 1.4400 | 38,763 |
|
Dec 10, 2025
|
1.4350 | 1.4800 | 1.4300 | 1.4650 | 1.4650 | 19,084 |
|
Dec 9, 2025
|
1.4800 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 56,406 |
|
Dec 8, 2025
|
1.4700 | 1.4750 | 1.4500 | 1.4700 | 1.4700 | 12,515 |
|
Dec 5, 2025
|
1.4400 | 1.4650 | 1.4300 | 1.4550 | 1.4550 | 32,838 |
|
Dec 4, 2025
|
1.4100 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 24,092 |
|
Dec 3, 2025
|
1.3650 | 1.4150 | 1.3600 | 1.4100 | 1.4100 | 38,015 |
|
Dec 2, 2025
|
1.3500 | 1.3950 | 1.3450 | 1.3900 | 1.3900 | 24,047 |
|
Dec 1, 2025
|
1.3800 | 1.3800 | 1.3300 | 1.3750 | 1.3750 | 19,137 |
|
Nov 28, 2025
|
1.3750 | 1.4150 | 1.3650 | 1.3750 | 1.3750 | 34,609 |
|
Nov 27, 2025
|
1.3800 | 1.4100 | 1.3700 | 1.3750 | 1.3750 | 37,248 |
|
Nov 26, 2025
|
1.3400 | 1.3900 | 1.3350 | 1.3800 | 1.3800 | 54,167 |
|
Nov 25, 2025
|
1.3500 | 1.3500 | 1.3200 | 1.3450 | 1.3450 | 13,659 |
|
Nov 24, 2025
|
1.3850 | 1.4100 | 1.3300 | 1.3500 | 1.3500 | 58,019 |
|
Nov 21, 2025
|
1.4000 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 53,557 |
|
Nov 20, 2025
|
1.4200 | 1.4350 | 1.3850 | 1.4250 | 1.4250 | 41,422 |
|
Nov 19, 2025
|
1.4950 | 1.4950 | 1.3500 | 1.4000 | 1.4000 | 127,733 |
|
Nov 18, 2025
|
1.4750 | 1.4900 | 1.4700 | 1.4900 | 1.4900 | 13,488 |
|
Nov 17, 2025
|
1.4700 | 1.5150 | 1.4700 | 1.5000 | 1.5000 | 23,134 |
|
Nov 14, 2025
|
1.4850 | 1.5100 | 1.4800 | 1.4850 | 1.4850 | 32,488 |
|
Nov 13, 2025
|
1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 14,746 |
|
Nov 12, 2025
|
1.5300 | 1.5400 | 1.4900 | 1.5100 | 1.5100 | 23,611 |
|
Nov 11, 2025
|
1.5200 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 14,691 |
|
Nov 10, 2025
|
1.5050 | 1.5300 | 1.4850 | 1.5200 | 1.5200 | 31,616 |
|
Nov 7, 2025
|
1.5400 | 1.5550 | 1.4950 | 1.5050 | 1.5050 | 8,739 |
|
Nov 6, 2025
|
1.5200 | 1.5350 | 1.5100 | 1.5150 | 1.5150 | 21,198 |
|
Nov 5, 2025
|
1.5550 | 1.5650 | 1.5000 | 1.5450 | 1.5450 | 24,184 |
|
Nov 4, 2025
|
1.5000 | 1.5600 | 1.5000 | 1.5450 | 1.5450 | 24,571 |
|
Nov 3, 2025
|
1.5100 | 1.5150 | 1.4850 | 1.4950 | 1.4950 | 38,284 |
|
Oct 31, 2025
|
1.5100 | 1.5250 | 1.4950 | 1.5000 | 1.5000 | 56,715 |
|
Oct 30, 2025
|
1.5100 | 1.5350 | 1.5100 | 1.5300 | 1.5300 | 32,300 |
