NYSE - Delayed Quote
USD
China Yuchai International Limited (CYD)
24.00
+0.59
(+2.52%)
At close: 4:00:02 PM EDT
23.73
-0.27
(-1.12%)
After hours: 4:07:16 PM EDT
Trade CYD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
23.78
24.00
23.42
24.00
24.00
166,462
Oct 27, 2026
23.47
23.62
23.17
23.41
23.41
109,300
Oct 26, 2026
23.46
23.86
23.08
23.28
23.28
172,700
Oct 23, 2026
23.59
24.10
23.11
23.23
23.23
246,100
Oct 22, 2026
25.00
25.00
23.53
23.89
23.89
316,200
Oct 21, 2026
25.70
26.69
25.06
25.49
25.49
193,600
Oct 20, 2026
25.50
25.84
24.15
25.30
25.30
237,200
Oct 19, 2026
26.53
26.71
25.71
25.89
25.89
216,300
Oct 16, 2026
26.61
26.76
25.72
26.02
26.02
236,100
Oct 15, 2026
26.48
27.20
26.11
26.35
26.35
349,500
Oct 14, 2026
27.61
27.67
26.26
26.57
26.57
202,400
Oct 13, 2026
28.14
28.76
27.47
27.79
27.79
193,500
Oct 12, 2026
29.57
29.57
27.87
28.16
28.16
174,500
Oct 9, 2026
29.07
30.43
28.96
29.82
29.82
425,900
Oct 8, 2026
28.50
30.00
28.15
29.07
29.07
339,400
Oct 7, 2026
31.50
31.59
28.03
28.18
28.18
631,900
Oct 6, 2026
32.00
32.22
31.66
32.19
32.19
142,200
Oct 5, 2026
32.00
32.49
31.42
31.87
31.87
172,000
Oct 2, 2026
32.64
32.88
31.61
31.95
31.95
128,500
Oct 1, 2026
31.18
32.36
30.11
32.26
32.26
161,700
Sep 30, 2026
32.98
33.00
31.02
31.03
31.03
274,200
Sep 29, 2026
32.47
32.92
32.19
32.61
32.61
165,000
Sep 28, 2026
32.81
33.26
31.72
32.44
32.44
167,100
Sep 25, 2026
31.60
33.86
31.60
33.03
33.03
180,800
Sep 24, 2026
34.04
34.07
31.06
31.20
31.20
217,700
Sep 23, 2026
34.63
35.04
34.17
34.60
34.60
62,600
Sep 22, 2026
35.04
35.66
34.40
35.05
35.05
76,100
Sep 21, 2026
35.53
35.53
34.33
35.04
35.04
74,300
Sep 18, 2026
34.68
35.58
34.02
35.40
35.40
125,800
Sep 17, 2026
34.75
35.50
34.18
34.52
34.52
145,700
Sep 16, 2026
33.99
34.23
33.25
33.88
33.88
202,600
Sep 15, 2026
34.87
35.49
33.10
33.75
33.75
193,200
Sep 14, 2026
35.10
35.89
34.63
35.00
35.00
82,000
Sep 11, 2026
36.44
36.49
35.49
35.82
35.82
128,700
Sep 10, 2026
37.08
37.08
35.59
35.90
35.90
140,900
Sep 9, 2026
37.30
37.71
36.78
37.23
37.23
75,700
Sep 8, 2026
37.65
38.35
37.53
37.72
37.72
80,900
Sep 4, 2026
37.74
38.67
36.96
37.43
37.43
112,000
Sep 3, 2026
37.93
38.13
36.46
37.67
37.67
90,800
Sep 2, 2026
36.76
38.06
36.55
37.80
37.80
111,700
Sep 1, 2026
37.81
38.80
36.30
36.73
36.73
102,500
Aug 31, 2026
38.25
39.42
37.84
38.34
38.34
86,000
Aug 28, 2026
40.58
40.58
38.05
38.21
38.21
50,000
Aug 27, 2026
39.87
40.53
39.67
40.39
40.39
96,500
Aug 26, 2026
39.45
40.54
39.22
39.82
39.82
162,100
Aug 25, 2026
39.33
39.64
39.02
39.37
39.37
95,900
Aug 24, 2026
39.57
39.62
38.39
38.75
38.75
111,200
Aug 21, 2026
39.17
40.17
38.76
39.88
39.88
175,100
Aug 20, 2026
43.23
43.23
37.34
38.71
38.71
302,500
Aug 19, 2026
45.75
45.85
42.93
43.44
43.44
317,600
Aug 18, 2026
45.42
46.08
44.74
45.63
45.63
112,900
Aug 17, 2026
45.34
46.50
44.79
46.43
46.43
93,400
Aug 14, 2026
45.38
46.50
44.82
45.24
45.24
103,500
Aug 13, 2026
47.26
47.48
45.25
45.56
45.56
95,600
Aug 12, 2026
46.50
47.89
46.43
46.93
46.93
125,600
Aug 11, 2026
46.50
47.26
46.39
46.76
46.76
87,200
Aug 10, 2026
47.60
48.28
46.08
46.15
46.15
72,500
Aug 7, 2026
50.35
50.46
45.61
47.32
47.32
137,300
Aug 6, 2026
48.87
50.46
48.48
48.73
48.73
95,600
Aug 5, 2026
48.14
49.96
48.14
48.92
48.92
106,200
Aug 4, 2026
47.45
49.00
47.26
48.12
48.12
72,200
Aug 3, 2026
46.52
47.70
45.78
46.49
46.49
76,800
Jul 31, 2026
48.90
49.04
46.65
47.16
47.16
88,300
Jul 30, 2026
46.00
48.50
46.00
48.32
48.32
65,000
Jul 29, 2026
47.00
47.00
44.07
45.12
45.12
127,500
Jul 28, 2026
45.98
47.09
45.05
46.43
46.43
99,900
Jul 27, 2026
48.18
48.33
45.69
46.59
46.59
138,000
Jul 24, 2026
45.85
46.40
44.92
45.07
45.07
95,000
Jul 23, 2026
46.00
47.14
45.71
45.84
45.84
71,300
Jul 22, 2026
44.82
46.65
44.82
46.14
46.14
145,600
Jul 21, 2026
44.50
46.08
44.34
44.79
44.79
124,600
Jul 20, 2026
44.24
45.40
43.37
43.73
43.73
120,300
Jul 17, 2026
0.87
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
42.69
44.66
42.00
43.90
43.90
148,000
Jul 16, 2026
45.83
45.83
44.37
44.72
43.85
148,200
Jul 15, 2026
45.84
45.98
44.25
45.87
44.98
68,700
Jul 14, 2026
45.60
46.21
44.53
45.45
44.57
90,800
Jul 13, 2026
45.63
45.63
44.34
44.43
43.57
102,500
Jul 10, 2026
46.95
47.54
44.89
46.19
45.29
151,400
Jul 9, 2026
47.69
48.01
46.51
47.07
46.15
293,800
Jul 8, 2026
46.16
47.61
46.03
47.08
46.16
136,000
Jul 7, 2026
45.65
47.05
44.23
46.79
45.88
205,200
Jul 6, 2026
43.99
46.99
43.99
46.24
45.34
182,200
Jul 2, 2026
47.49
47.67
41.81
43.39
42.55
232,800
Jul 1, 2026
46.64
48.05
45.50
46.29
45.39
173,400
Jun 30, 2026
45.81
47.52
45.11
47.41
46.49
389,300
Jun 29, 2026
44.61
46.94
44.50
46.20
45.30
232,400
Jun 26, 2026
46.25
49.10
44.63
44.82
43.95
191,700
Jun 25, 2026
46.28
48.00
46.26
47.20
46.28
256,600
Jun 24, 2026
48.72
49.93
45.12
45.98
45.09
336,700
Jun 23, 2026
47.64
49.53
46.77
49.25
48.29
242,100
Jun 22, 2026
49.10
50.10
48.19
48.85
47.90
368,400
Jun 18, 2026
51.26
51.63
48.23
48.70
47.75
299,500
Jun 17, 2026
51.56
52.05
50.22
51.05
50.06
286,700
Jun 16, 2026
51.88
52.28
50.21
50.46
49.48
194,500
Jun 15, 2026
51.10
52.52
50.03
51.83
50.82
191,700
Jun 12, 2026
48.41
50.09
47.92
50.03
49.06
121,800
Jun 11, 2026
48.47
49.39
47.35
47.92
46.99
257,700
Jun 10, 2026
52.75
54.55
47.15
47.91
46.98
340,600
Jun 9, 2026
57.37
58.68
52.39
53.45
52.41
197,200
Jun 8, 2026
58.11
58.75
55.15
56.56
55.46
207,500
Jun 5, 2026
57.00
58.59
55.57
56.76
55.66
165,900
Jun 4, 2026
56.72
59.22
54.00
58.16
57.03
178,400
Jun 3, 2026
58.42
60.31
57.31
57.67
56.55
194,800
Jun 2, 2026
58.00
59.15
56.25
58.90
57.75
163,200
Jun 1, 2026
56.26
58.25
55.50
57.79
56.67
206,900
May 29, 2026
56.21
57.84
54.40
56.72
55.62
228,700
May 28, 2026
58.99
59.05
55.59
56.33
55.23
265,400
May 27, 2026
59.47
60.65
57.23
59.71
58.55
376,400
May 26, 2026
57.94
61.48
57.73
59.04
57.89
343,000
May 22, 2026
55.66
59.40
55.57
57.35
56.23
395,900
May 21, 2026
53.82
56.00
52.20
55.66
54.58
135,300
May 20, 2026
50.87
54.49
49.37
53.66
52.62
287,600
May 19, 2026
50.00
50.85
48.48
50.42
49.44
291,100
May 18, 2026
50.24
50.92
48.90
50.44
49.46
317,300
May 15, 2026
49.69
50.61
48.42
50.00
49.03
289,100
May 14, 2026
51.02
51.82
49.63
51.02
50.03
153,800
May 13, 2026
49.05
51.19
49.01
51.02
50.03
190,900
May 12, 2026
46.99
48.55
46.31
48.52
47.58
221,600
May 11, 2026
46.06
47.72
45.67
47.46
46.54
95,000
May 8, 2026
43.44
46.50
42.48
46.24
45.34
177,600
May 7, 2026
43.18
44.10
41.56
43.73
42.88
315,100
May 6, 2026
41.30
43.41
41.30
43.28
42.44
145,000
May 5, 2026
39.79
40.99
38.50
40.16
39.38
110,900
May 4, 2026
40.00
40.00
38.80
39.20
38.44
128,700
May 1, 2026
40.86
41.41
39.85
40.00
39.22
65,900
Apr 30, 2026
40.13
41.59
39.65
41.21
40.41
90,100
Apr 29, 2026
40.82
40.92
39.76
40.08
39.30
59,100
Apr 28, 2026
41.68
41.70
39.75
40.77
39.98
93,500
Apr 27, 2026
42.30
42.62
41.22
41.83
41.02
65,300
Apr 24, 2026
41.79
42.24
40.00
42.24
41.42
84,700
Apr 23, 2026
42.59
43.04
41.45
41.87
41.06
103,600
Apr 22, 2026
43.95
44.05
41.89
42.59
41.76
77,500
Apr 21, 2026
44.58
44.87
43.36
43.71
42.86
109,900
Apr 20, 2026
43.22
44.72
42.78
44.17
43.31
106,800
Apr 17, 2026
42.32
44.45
41.92
43.26
42.42
78,000
Apr 16, 2026
42.70
42.76
41.62
42.32
41.50
66,300
Apr 15, 2026
41.61
42.77
41.00
42.29
41.47
119,900
Apr 14, 2026
44.99
45.16
41.89
42.16
41.34
148,200
Apr 13, 2026
45.74
46.89
44.43
44.73
43.86
254,200
Apr 10, 2026
43.10
44.41
42.28
42.78
41.95
71,700
Apr 9, 2026
41.18
43.01
39.92
42.84
42.01
88,600
Apr 8, 2026
41.64
42.48
40.85
41.28
40.48
79,000
Apr 7, 2026
39.77
39.80
39.01
39.60
38.83
69,300
Apr 6, 2026
39.40
39.99
39.13
39.78
39.01
87,500
Apr 2, 2026
38.11
39.60
37.28
39.41
38.64
79,500
Apr 1, 2026
39.17
40.14
38.52
39.49
38.72
115,400
Mar 31, 2026
36.96
38.76
36.76
38.50
37.75
193,200
Mar 30, 2026
37.58
37.62
36.55
36.81
36.09
133,700
Mar 27, 2026
37.77
38.27
37.12
37.30
36.57
53,000
Mar 26, 2026
39.53
39.59
37.52
37.60
36.87
77,400
Mar 25, 2026
41.22
41.50
39.78
40.12
39.34
113,300
Mar 24, 2026
40.00
41.15
39.69
40.75
39.96
237,200
Mar 23, 2026
41.00
42.00
40.41
40.80
40.01
254,700
Mar 20, 2026
40.69
41.27
39.38
39.81
39.04
192,300
Mar 19, 2026
38.58
40.80
36.55
40.65
39.86
327,200
Mar 18, 2026
40.81
41.17
39.70
39.96
39.18
102,900
Mar 17, 2026
41.94
42.09
40.25
40.58
39.79
117,900
Mar 16, 2026
42.18
42.43
41.18
42.00
41.18
150,100
Mar 13, 2026
42.29
42.53
41.02
41.57
40.76
103,300
Mar 12, 2026
43.50
43.50
41.50
42.09
41.27
247,100
Mar 11, 2026
43.40
45.00
42.50
43.50
42.65
131,700
Mar 10, 2026
43.00
44.57
42.24
43.40
42.56
257,100
Mar 9, 2026
40.14
41.44
39.28
41.33
40.53
147,800
Mar 6, 2026
40.13
41.88
40.05
41.30
40.50
195,700
Mar 5, 2026
42.02
42.02
40.05
40.74
39.95
207,900
Mar 4, 2026
44.79
44.80
42.37
42.60
41.77
163,200
Mar 3, 2026
45.00
45.44
42.69
43.84
42.99
306,100
Mar 2, 2026
49.28
49.42
46.00
47.13
46.21
555,600
Feb 27, 2026
46.10
50.58
46.10
50.28
49.30
622,000
Feb 26, 2026
45.00
46.71
44.76
46.32
45.42
345,600
Feb 25, 2026
48.21
50.40
43.38
43.52
42.67
550,400
Feb 24, 2026
49.28
51.45
44.82
47.99
47.06
872,100
Feb 23, 2026
55.75
55.75
54.55
55.03
53.96
210,800
Feb 20, 2026
54.87
56.54
54.36
55.95
54.86
165,400
Feb 19, 2026
55.91
56.55
54.83
54.88
53.81
193,500
Feb 18, 2026
54.73
56.18
54.00
55.94
54.85
128,100
Feb 17, 2026
53.95
54.99
52.63
54.37
53.31
172,700
Feb 13, 2026
52.12
54.22
51.00
53.61
52.57
113,100
Feb 12, 2026
52.52
55.00
52.18
52.35
51.33
255,400
Feb 11, 2026
49.20
51.81
48.94
51.63
50.63
155,500
Feb 10, 2026
49.57
50.60
48.47
49.20
48.24
135,800
Feb 9, 2026
50.17
51.69
49.90
49.90
48.93
131,000
Feb 6, 2026
48.93
50.98
48.93
50.00
49.03
159,700
Feb 5, 2026
47.83
48.37
46.49
48.00
47.07
176,300
Feb 4, 2026
48.75
49.55
47.75
48.49
47.55
292,700
Feb 3, 2026
47.44
49.93
46.47
48.36
47.42
146,700
Feb 2, 2026
44.94
47.26
44.94
46.05
45.15
145,400
Jan 30, 2026
45.22
45.84
44.50
45.38
44.50
171,800
Jan 29, 2026
46.55
47.40
45.60
46.01
45.11
135,500
Jan 28, 2026
47.99
48.36
44.93
46.00
45.11
191,000
Jan 27, 2026
44.42
48.63
44.18
47.60
46.67
260,000
Jan 26, 2026
44.41
45.04
43.67
44.13
43.27
137,900
Jan 23, 2026
44.65
45.20
44.00
44.32
43.46
83,900
Jan 22, 2026
44.66
45.80
44.18
44.37
43.51
112,700
Jan 21, 2026
44.54
44.87
43.09
44.17
43.31
203,900
Jan 20, 2026
41.70
44.29
41.24
43.94
43.09
132,600
Jan 16, 2026
43.50
43.69
42.00
42.91
42.08
118,900
Jan 15, 2026
42.59
43.81
42.48
43.11
42.27
114,700
Jan 14, 2026
43.22
43.94
42.00
42.05
41.23
130,900
Jan 13, 2026
45.46
45.50
42.80
43.25
42.41
199,800
Jan 12, 2026
41.70
45.93
41.52
45.34
44.46
306,300
Jan 9, 2026
41.13
41.97
40.31
41.61
40.80
171,900
Jan 8, 2026
40.98
41.19
39.60
40.30
39.52
247,900
Jan 7, 2026
38.99
41.36
38.50
40.54
39.75
258,300
Jan 6, 2026
39.27
40.33
37.88
38.00
37.26
372,100
Jan 5, 2026
37.60
37.81
37.02
37.31
36.58
94,100
Jan 2, 2026
36.04
37.30
35.92
37.02
36.30
81,500
Dec 31, 2025
35.50
35.85
35.28
35.50
34.81
67,000
Dec 30, 2025
35.57
35.86
35.32
35.37
34.68
69,200
Dec 29, 2025
35.55
35.83
35.27
35.55
34.86
97,400
Dec 26, 2025
35.84
36.15
35.50
35.92
35.22
78,700
Dec 24, 2025
35.75
35.89
35.32
35.82
35.12
53,500
Dec 23, 2025
36.21
36.30
35.60
35.79
35.09
61,100
Dec 22, 2025
36.78
36.78
36.09
36.45
35.74
79,400
Dec 19, 2025
35.99
37.41
35.99
36.27
35.56
101,300
Dec 18, 2025
35.74
37.65
35.30
36.35
35.64
165,200
Dec 17, 2025
35.78
36.14
35.00
35.12
34.44
93,600
Dec 16, 2025
34.94
35.67
34.75
35.57
34.88
93,100
Dec 15, 2025
35.37
35.51
34.75
34.96
34.28
98,400
Dec 12, 2025
35.68
36.00
35.15
35.21
34.53
96,500
Dec 11, 2025
35.89
36.01
35.21
35.78
35.08
111,200
Dec 10, 2025
34.86
36.20
34.75
35.98
35.28
147,600
Dec 9, 2025
34.75
35.22
34.56
34.76
34.08
130,600
Dec 8, 2025
34.77
35.21
34.54
34.79
34.11
160,200
Dec 5, 2025
35.79
36.14
34.75
34.75
34.07
217,000
Dec 4, 2025
35.48
36.30
35.00
35.49
34.80
130,500
Dec 3, 2025
35.00
35.54
34.75
35.17
34.49
137,400
Dec 2, 2025
35.56
36.79
35.08
35.10
34.42
143,000
Dec 1, 2025
35.78
35.96
35.00
35.00
34.32
90,000
Nov 28, 2025
35.63
36.43
35.13
35.76
35.06
62,400
Nov 26, 2025
35.00
35.99
35.00
35.32
34.63
167,700
Nov 25, 2025
35.00
36.00
35.00
35.07
34.39
152,800
Nov 24, 2025
34.98
36.13
33.99
34.90
34.22
513,100
Nov 21, 2025
33.53
34.74
33.12
34.49
33.82
183,900
Nov 20, 2025
36.18
36.81
33.50
33.50
32.85
240,500
Nov 19, 2025
35.30
36.21
34.16
35.59
34.90
143,700
Nov 18, 2025
35.06
35.58
33.64
35.22
34.53
183,300
Nov 17, 2025
36.09
36.74
35.27
35.83
35.13
115,900
Nov 14, 2025
35.81
37.37
35.28
36.62
35.91
106,200
Nov 13, 2025
38.08
38.08
36.45
36.84
36.12
149,900
Nov 12, 2025
39.14
39.30
37.71
38.44
37.69
167,500
Nov 11, 2025
39.72
40.10
37.76
39.13
38.37
143,600
Nov 10, 2025
40.50
40.79
39.60
40.00
39.22
199,200
Nov 7, 2025
37.83
39.95
37.37
39.87
39.09
129,700
Nov 6, 2025
39.29
39.98
38.60
38.62
37.87
291,700
Nov 5, 2025
36.17
38.10
35.50
37.38
36.65
154,400
Nov 4, 2025
36.36
36.63
35.40
35.59
34.90
124,300
Nov 3, 2025
37.10
37.67
35.53
37.46
36.73
201,300
Oct 31, 2025
37.59
38.36
36.87
37.08
36.36
140,900
Oct 30, 2025
38.21
39.33
37.32
37.32
36.59
197,200
Oct 29, 2025
38.24
40.34
37.72
38.92
38.16
192,900
