ASX - Delayed Quote
AUD
Catalyst Metals Limited (CYL.AX)
3.9200
-1.2900
(-24.76%)
At close: October 30 at 4:12:50 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.7000 | 4.7000 | 3.8000 | 3.9200 | 3.9200 | 7,332,066 |
|
Oct 30, 2026
|
4.7000 | 4.7000 | 3.8000 | 3.9200 | 3.9200 | 7,332,066 |
|
Oct 29, 2026
|
5.2500 | 5.3400 | 5.1700 | 5.2100 | 5.2100 | 1,522,178 |
|
Oct 28, 2026
|
5.2500 | 5.3400 | 5.1900 | 5.1900 | 5.1900 | 1,116,400 |
|
Oct 27, 2026
|
4.9600 | 5.1300 | 4.8900 | 5.0700 | 5.0700 | 1,489,708 |
|
Oct 26, 2026
|
4.7500 | 4.9450 | 4.6500 | 4.9400 | 4.9400 | 1,541,824 |
|
Oct 23, 2026
|
5.0500 | 5.0500 | 4.7300 | 4.7500 | 4.7500 | 2,403,864 |
|
Oct 22, 2026
|
5.4000 | 5.4100 | 5.2100 | 5.2300 | 5.2300 | 1,169,323 |
|
Oct 21, 2026
|
5.5000 | 5.5200 | 5.3400 | 5.3600 | 5.3600 | 941,316 |
|
Oct 20, 2026
|
5.4500 | 5.5050 | 5.2900 | 5.4300 | 5.4300 | 988,934 |
|
Oct 19, 2026
|
5.5500 | 5.5900 | 5.4900 | 5.5500 | 5.5500 | 600,539 |
|
Oct 16, 2026
|
5.3800 | 5.6600 | 5.3400 | 5.5900 | 5.5900 | 1,441,006 |
|
Oct 15, 2026
|
5.2900 | 5.3900 | 5.1300 | 5.2500 | 5.2500 | 2,202,026 |
|
Oct 14, 2026
|
5.6100 | 5.6100 | 5.3500 | 5.4300 | 5.4300 | 1,171,851 |
|
Oct 13, 2026
|
5.7000 | 5.7100 | 5.5000 | 5.6000 | 5.6000 | 888,978 |
|
Oct 12, 2026
|
5.7700 | 5.9300 | 5.6300 | 5.6700 | 5.6700 | 1,485,467 |
|
Oct 9, 2026
|
5.5500 | 5.7100 | 5.4700 | 5.6500 | 5.6500 | 893,540 |
|
Oct 8, 2026
|
5.4800 | 5.5100 | 5.3700 | 5.4700 | 5.4700 | 1,423,505 |
|
Oct 7, 2026
|
5.5800 | 5.6600 | 5.5500 | 5.5500 | 5.5500 | 667,627 |
|
Oct 6, 2026
|
5.6300 | 5.6500 | 5.5000 | 5.5400 | 5.5400 | 1,040,939 |
|
Oct 5, 2026
|
5.7300 | 5.7600 | 5.5600 | 5.5800 | 5.5800 | 763,884 |
|
Oct 2, 2026
|
5.7100 | 5.8300 | 5.6200 | 5.7600 | 5.7600 | 1,483,382 |
|
Oct 1, 2026
|
5.8300 | 5.8500 | 5.7100 | 5.8000 | 5.8000 | 1,170,261 |
|
Sep 30, 2026
|
5.9100 | 6.0400 | 5.8600 | 5.8600 | 5.8600 | 1,181,056 |
|
Sep 29, 2026
|
5.6700 | 5.9050 | 5.6000 | 5.8700 | 5.8700 | 1,319,667 |
|
Sep 28, 2026
|
5.8200 | 5.9300 | 5.6300 | 5.6600 | 5.6600 | 1,791,965 |
|
Sep 25, 2026
|
5.8900 | 5.9100 | 5.7800 | 5.8900 | 5.8900 | 1,043,529 |
|
Sep 24, 2026
|
5.9600 | 5.9600 | 5.7650 | 5.9200 | 5.9200 | 2,545,503 |
|
Sep 23, 2026
|
5.9600 | 6.2600 | 5.9600 | 6.1600 | 6.1600 | 2,773,500 |
|
Sep 22, 2026
|
6.5900 | 6.7700 | 5.7800 | 5.7800 | 5.7800 | 5,126,896 |
|
Sep 21, 2026
|
6.8500 | 6.9400 | 6.7400 | 6.7500 | 6.7500 | 945,167 |
|
Sep 18, 2026
|
6.7400 | 6.8800 | 6.6500 | 6.7800 | 6.7800 | 2,345,238 |
|
Sep 17, 2026
|
6.5300 | 6.6300 | 6.3900 | 6.5300 | 6.5300 | 1,176,211 |
|
Sep 16, 2026
|
6.4000 | 6.6700 | 6.2600 | 6.6100 | 6.6100 | 1,355,584 |
|
Sep 15, 2026
|
6.6400 | 6.6700 | 6.4300 | 6.4500 | 6.4500 | 1,481,032 |
|
Sep 14, 2026
|
6.5700 | 6.8600 | 6.5600 | 6.7700 | 6.7700 | 2,074,663 |
|
Sep 11, 2026
|
6.3900 | 6.3900 | 6.1400 | 6.3800 | 6.3800 | 1,256,967 |
|
Sep 10, 2026
|
6.6500 | 6.6500 | 6.4900 | 6.6200 | 6.6200 | 1,043,460 |
|
Sep 9, 2026
|
6.6500 | 6.6800 | 6.4600 | 6.6700 | 6.6700 | 1,306,825 |
|
Sep 8, 2026
|
6.6100 | 6.8300 | 6.5800 | 6.7000 | 6.7000 | 966,097 |
|
Sep 7, 2026
|
6.7500 | 6.7800 | 6.5100 | 6.6000 | 6.6000 | 858,728 |
|
Sep 4, 2026
|
7.0500 | 7.1000 | 6.8600 | 6.8800 | 6.8800 | 1,372,327 |
|
Sep 3, 2026
|
6.8400 | 6.9500 | 6.6300 | 6.8900 | 6.8900 | 1,518,293 |
|
Sep 2, 2026
|
6.5800 | 6.8500 | 6.3900 | 6.6600 | 6.6600 | 2,714,227 |
|
Sep 1, 2026
|
6.4100 | 6.7600 | 6.3100 | 6.7600 | 6.7600 | 969,007 |
|
Aug 31, 2026
|
6.5300 | 6.6100 | 6.3700 | 6.5200 | 6.5200 | 2,204,981 |
|
Aug 28, 2026
|
6.7300 | 6.9300 | 6.6600 | 6.8400 | 6.8400 | 1,088,540 |
|
Aug 27, 2026
|
6.8200 | 6.8500 | 6.6200 | 6.7100 | 6.7100 | 1,341,659 |
|
Aug 26, 2026
|
6.9500 | 7.0050 | 6.8800 | 6.9100 | 6.9100 | 1,502,253 |
|
Aug 25, 2026
|
6.8000 | 6.9700 | 6.7300 | 6.8800 | 6.8800 | 1,990,844 |
|
Aug 24, 2026
|
6.9600 | 6.9750 | 6.6800 | 6.7800 | 6.7800 | 2,109,501 |
|
Aug 21, 2026
|
6.7000 | 6.8800 | 6.5800 | 6.8000 | 6.8000 | 1,907,499 |
|
Aug 20, 2026
|
6.8000 | 6.9400 | 6.5000 | 6.6200 | 6.6200 | 2,684,597 |
|
Aug 19, 2026
|
6.2100 | 6.5250 | 6.1000 | 6.5100 | 6.5100 | 1,239,104 |
|
Aug 18, 2026
|
6.6800 | 6.6800 | 6.3800 | 6.4000 | 6.4000 | 970,030 |
|
Aug 17, 2026
|
6.2800 | 6.6500 | 6.2100 | 6.5500 | 6.5500 | 1,965,479 |
|
Aug 14, 2026
|
6.4000 | 6.4200 | 6.0900 | 6.1800 | 6.1800 | 1,483,360 |
|
Aug 13, 2026
|
6.4700 | 6.5800 | 6.4000 | 6.4600 | 6.4600 | 1,171,203 |
|
Aug 12, 2026
|
6.5100 | 6.6900 | 6.4600 | 6.5000 | 6.5000 | 1,552,321 |
|
Aug 11, 2026
|
6.5400 | 6.6500 | 6.4550 | 6.5100 | 6.5100 | 1,419,806 |
|
Aug 10, 2026
|
6.6500 | 6.7000 | 6.4600 | 6.5400 | 6.5400 | 1,452,903 |
|
Aug 7, 2026
|
6.3200 | 6.5900 | 6.2300 | 6.4600 | 6.4600 | 2,001,950 |
|
Aug 6, 2026
|
6.3300 | 6.4950 | 6.2500 | 6.3000 | 6.3000 | 3,700,319 |
|
Aug 5, 2026
|
5.8200 | 6.0900 | 5.8200 | 6.0900 | 6.0900 | 1,493,372 |
|
Aug 4, 2026
|
5.8300 | 5.9100 | 5.6700 | 5.8200 | 5.8200 | 1,089,035 |
|
Aug 3, 2026
|
5.3600 | 5.7900 | 5.3400 | 5.7600 | 5.7600 | 1,508,032 |
|
Jul 31, 2026
|
5.6300 | 5.7400 | 5.4000 | 5.4000 | 5.4000 | 1,716,734 |
|
Jul 30, 2026
|
5.8300 | 5.8300 | 5.5000 | 5.5000 | 5.5000 | 994,026 |
|
Jul 29, 2026
|
5.9200 | 5.9300 | 5.6400 | 5.8300 | 5.8300 | 616,022 |
|
Jul 28, 2026
|
5.9200 | 6.0100 | 5.7200 | 5.8300 | 5.8300 | 604,545 |
|
Jul 27, 2026
|
5.9700 | 6.2250 | 5.9100 | 5.9700 | 5.9700 | 1,234,786 |
|
Jul 24, 2026
|
5.8500 | 5.8600 | 5.4900 | 5.6300 | 5.6300 | 949,349 |
|
Jul 23, 2026
|
6.0700 | 6.1600 | 5.9500 | 6.0100 | 6.0100 | 712,843 |
|
Jul 22, 2026
|
5.7700 | 5.9500 | 5.6100 | 5.9200 | 5.9200 | 894,618 |
|
Jul 21, 2026
|
5.4300 | 5.6200 | 5.2750 | 5.6200 | 5.6200 | 806,532 |
|
Jul 20, 2026
|
5.4900 | 5.5200 | 5.2800 | 5.4400 | 5.4400 | 444,316 |
|
Jul 17, 2026
|
5.4600 | 5.4600 | 5.2300 | 5.3400 | 5.3400 | 1,173,798 |
|
Jul 16, 2026
|
5.7000 | 5.7400 | 5.5800 | 5.6500 | 5.6500 | 796,907 |
|
Jul 15, 2026
|
5.8700 | 5.9000 | 5.7200 | 5.7400 | 5.7400 | 824,364 |
|
Jul 14, 2026
|
5.6400 | 5.7400 | 5.4800 | 5.7400 | 5.7400 | 974,329 |
|
Jul 13, 2026
|
5.8700 | 6.0300 | 5.7200 | 5.7700 | 5.7700 | 1,613,146 |
|
Jul 10, 2026
|
5.5900 | 5.8400 | 5.5700 | 5.7600 | 5.7600 | 766,865 |
|
Jul 9, 2026
|
5.7000 | 5.8300 | 5.4600 | 5.5400 | 5.5400 | 1,092,878 |
|
Jul 8, 2026
|
5.6100 | 5.9200 | 5.5000 | 5.8300 | 5.8300 | 1,124,076 |
|
Jul 7, 2026
|
6.0400 | 6.0500 | 5.7100 | 5.7500 | 5.7500 | 957,914 |
|
Jul 6, 2026
|
6.1100 | 6.3200 | 6.0200 | 6.0700 | 6.0700 | 1,275,236 |
|
Jul 3, 2026
|
5.4700 | 6.1300 | 5.4700 | 6.0900 | 6.0900 | 1,870,375 |
|
Jul 2, 2026
|
4.9000 | 5.1600 | 4.8600 | 5.1100 | 5.1100 | 1,239,888 |
|
Jul 1, 2026
|
5.0700 | 5.0900 | 4.7700 | 4.8100 | 4.8100 | 1,309,661 |
|
Jun 30, 2026
|
5.0000 | 5.1300 | 4.9500 | 5.0300 | 5.0300 | 1,509,458 |
|
Jun 29, 2026
|
5.5000 | 5.5650 | 5.1200 | 5.1700 | 5.1700 | 1,054,490 |
|
Jun 26, 2026
|
5.2600 | 5.3900 | 5.2100 | 5.3500 | 5.3500 | 1,342,253 |
|
Jun 25, 2026
|
5.4400 | 5.4500 | 5.1450 | 5.2000 | 5.2000 | 1,023,530 |
|
Jun 24, 2026
|
5.7300 | 5.7500 | 5.4500 | 5.6000 | 5.6000 | 1,003,715 |
|
Jun 23, 2026
|
6.3000 | 6.3200 | 5.7200 | 5.7200 | 5.7200 | 1,176,429 |
|
Jun 22, 2026
|
6.1200 | 6.3400 | 5.9600 | 6.1000 | 6.1000 | 1,241,138 |
|
Jun 19, 2026
|
6.3000 | 6.4100 | 6.0900 | 6.2900 | 6.2900 | 4,310,014 |
|
Jun 18, 2026
|
6.3200 | 6.6500 | 6.2900 | 6.4400 | 6.4400 | 2,500,052 |
|
Jun 17, 2026
|
6.0200 | 6.4600 | 6.0200 | 6.4400 | 6.4400 | 2,511,504 |
|
Jun 16, 2026
|
5.5700 | 6.0900 | 5.5350 | 6.0300 | 6.0300 | 1,914,515 |
|
Jun 15, 2026
|
5.3100 | 5.7200 | 5.3000 | 5.6300 | 5.6300 | 1,887,981 |
|
Jun 12, 2026
|
5.0200 | 5.1700 | 4.9600 | 5.0200 | 5.0200 | 1,026,156 |
|
Jun 11, 2026
|
4.5300 | 4.8900 | 4.4800 | 4.7900 | 4.7900 | 1,452,991 |
|
Jun 10, 2026
|
4.7000 | 4.8700 | 4.5500 | 4.7200 | 4.7200 | 1,378,544 |
|
Jun 9, 2026
|
4.9900 | 5.0200 | 4.8000 | 4.8900 | 4.8900 | 2,157,271 |
|
Jun 5, 2026
|
5.2900 | 5.3000 | 5.1400 | 5.1900 | 5.1900 | 736,379 |
|
Jun 4, 2026
|
5.3300 | 5.3900 | 5.2000 | 5.2500 | 5.2500 | 820,150 |
|
Jun 3, 2026
|
5.5000 | 5.5000 | 5.2500 | 5.3900 | 5.3900 | 857,116 |
|
Jun 2, 2026
|
5.2000 | 5.5400 | 5.1600 | 5.5200 | 5.5200 | 1,062,138 |
|
Jun 1, 2026
|
5.2000 | 5.4100 | 5.1700 | 5.3500 | 5.3500 | 760,967 |
|
May 29, 2026
|
5.1700 | 5.2900 | 5.1400 | 5.2000 | 5.2000 | 1,075,999 |
|
May 28, 2026
|
5.2500 | 5.2500 | 4.9200 | 4.9600 | 4.9600 | 1,398,721 |
|
May 27, 2026
|
5.5000 | 5.5600 | 5.2700 | 5.3700 | 5.3700 | 1,000,556 |
|
May 26, 2026
|
5.5500 | 5.5900 | 5.3600 | 5.4400 | 5.4400 | 715,629 |
|
May 25, 2026
|
5.4100 | 5.6700 | 5.4100 | 5.5300 | 5.5300 | 917,828 |
|
May 22, 2026
|
5.3500 | 5.4100 | 5.2900 | 5.3100 | 5.3100 | 614,033 |
|
May 21, 2026
|
5.4700 | 5.5000 | 5.3100 | 5.3700 | 5.3700 | 790,306 |
|
May 20, 2026
|
5.4000 | 5.4300 | 5.1000 | 5.1900 | 5.1900 | 972,131 |
|
May 19, 2026
|
5.9100 | 5.9100 | 5.3600 | 5.4700 | 5.4700 | 1,077,907 |
|
May 18, 2026
|
5.7300 | 5.7900 | 5.3300 | 5.4600 | 5.4600 | 1,033,827 |
|
May 15, 2026
|
5.9600 | 6.0500 | 5.6200 | 5.9300 | 5.9300 | 2,963,892 |
|
May 14, 2026
|
5.6900 | 5.8900 | 5.6200 | 5.8600 | 5.8600 | 1,341,281 |
|
May 13, 2026
|
5.7300 | 5.8300 | 5.6100 | 5.6900 | 5.6900 | 1,291,342 |
|
May 12, 2026
|
5.3300 | 5.6600 | 5.3200 | 5.5500 | 5.5500 | 1,267,983 |
|
May 11, 2026
|
5.3800 | 5.4700 | 5.3100 | 5.3800 | 5.3800 | 1,179,810 |
|
May 8, 2026
|
5.3000 | 5.5600 | 5.3000 | 5.4500 | 5.4500 | 1,079,038 |
|
May 7, 2026
|
5.4200 | 5.4500 | 5.2200 | 5.3600 | 5.3600 | 1,436,634 |
|
May 6, 2026
|
5.1000 | 5.1500 | 4.9600 | 5.1500 | 5.1500 | 1,662,715 |
|
May 5, 2026
|
5.1600 | 5.1600 | 5.0200 | 5.0400 | 5.0400 | 1,559,077 |
|
May 4, 2026
|
5.2200 | 5.4100 | 5.1800 | 5.4000 | 5.4000 | 1,140,953 |
|
May 1, 2026
|
5.3200 | 5.4000 | 5.1300 | 5.2100 | 5.2100 | 882,242 |
|
Apr 30, 2026
|
5.3700 | 5.4600 | 5.0600 | 5.1700 | 5.1700 | 2,332,467 |
|
Apr 29, 2026
|
5.7400 | 5.8700 | 5.6000 | 5.6500 | 5.6500 | 1,668,898 |
|
Apr 28, 2026
|
6.1300 | 6.1900 | 6.0000 | 6.0400 | 6.0400 | 837,621 |
|
Apr 27, 2026
|
6.1800 | 6.3400 | 6.1500 | 6.2900 | 6.2900 | 1,078,425 |
|
Apr 24, 2026
|
6.6300 | 6.6300 | 6.2800 | 6.2800 | 6.2800 | 1,023,093 |
|
Apr 23, 2026
|
6.4600 | 6.6200 | 6.3250 | 6.5400 | 6.5400 | 783,607 |
|
Apr 22, 2026
|
6.3800 | 6.6800 | 6.3000 | 6.5800 | 6.5800 | 1,155,683 |
|
Apr 21, 2026
|
6.5700 | 6.6200 | 6.4500 | 6.5600 | 6.5600 | 921,587 |
|
Apr 20, 2026
|
6.3000 | 6.6300 | 6.2100 | 6.6300 | 6.6300 | 890,066 |
|
Apr 17, 2026
|
6.7500 | 6.7500 | 6.3600 | 6.4300 | 6.4300 | 1,840,054 |
|
Apr 16, 2026
|
6.6600 | 6.7900 | 6.5300 | 6.7700 | 6.7700 | 630,143 |
|
Apr 15, 2026
|
6.8100 | 6.9100 | 6.5100 | 6.6400 | 6.6400 | 1,172,378 |
|
Apr 14, 2026
|
6.7100 | 6.8100 | 6.6100 | 6.7400 | 6.7400 | 555,228 |
|
Apr 13, 2026
|
6.5800 | 6.6200 | 6.4000 | 6.5900 | 6.5900 | 898,138 |
|
Apr 10, 2026
|
6.8300 | 6.9450 | 6.6500 | 6.8100 | 6.8100 | 632,121 |
|
Apr 9, 2026
|
6.7100 | 7.0000 | 6.5400 | 6.9600 | 6.9600 | 941,044 |
|
Apr 8, 2026
|
6.6900 | 7.0050 | 6.6300 | 6.9600 | 6.9600 | 1,119,138 |
|
Apr 7, 2026
|
6.3600 | 6.4400 | 6.1500 | 6.2700 | 6.2700 | 524,924 |
|
Apr 2, 2026
|
6.7200 | 6.8700 | 6.1100 | 6.1200 | 6.1200 | 1,337,920 |
|
Apr 1, 2026
|
6.6500 | 6.8100 | 6.5300 | 6.7200 | 6.7200 | 1,048,475 |
|
Mar 31, 2026
|
5.9400 | 6.4300 | 5.8400 | 6.3000 | 6.3000 | 950,899 |
|
Mar 30, 2026
|
5.8500 | 6.0700 | 5.7600 | 5.9500 | 5.9500 | 1,005,518 |
|
Mar 27, 2026
|
5.8400 | 6.0900 | 5.7400 | 6.0000 | 6.0000 | 715,987 |
|
Mar 26, 2026
|
6.1800 | 6.2500 | 5.8900 | 6.0000 | 6.0000 | 993,747 |
|
Mar 25, 2026
|
6.0500 | 6.3600 | 6.0500 | 6.2600 | 6.2600 | 1,778,750 |
|
Mar 24, 2026
|
6.0400 | 6.0900 | 5.6200 | 5.8600 | 5.8600 | 1,566,910 |
|
Mar 23, 2026
|
6.0300 | 6.0300 | 5.5300 | 5.6300 | 5.6300 | 2,249,793 |
|
Mar 20, 2026
|
5.8500 | 6.5800 | 5.7400 | 6.5800 | 6.5800 | 3,766,924 |
|
Mar 19, 2026
|
6.3400 | 6.3900 | 6.0500 | 6.0700 | 6.0700 | 1,321,665 |
|
Mar 18, 2026
|
6.6200 | 6.7600 | 6.5650 | 6.6600 | 6.6600 | 907,152 |
|
Mar 17, 2026
|
6.3200 | 6.6800 | 6.2400 | 6.6200 | 6.6200 | 914,805 |
|
Mar 16, 2026
|
6.1200 | 6.2300 | 6.0000 | 6.1500 | 6.1500 | 904,172 |
|
Mar 13, 2026
|
6.4500 | 6.4500 | 6.2300 | 6.3000 | 6.3000 | 1,370,852 |
|
Mar 12, 2026
|
6.5500 | 6.6500 | 6.3800 | 6.4900 | 6.4900 | 967,011 |
|
Mar 11, 2026
|
6.8500 | 6.9700 | 6.6050 | 6.7400 | 6.7400 | 944,002 |
|
Mar 10, 2026
|
7.0100 | 7.0500 | 6.7200 | 6.7800 | 6.7800 | 1,090,834 |
|
Mar 9, 2026
|
7.0500 | 7.0800 | 6.5100 | 6.6700 | 6.6700 | 1,766,704 |
|
Mar 6, 2026
|
7.7000 | 7.7100 | 6.9800 | 7.0400 | 7.0400 | 2,032,137 |
|
Mar 5, 2026
|
8.0600 | 8.1800 | 7.8800 | 7.9400 | 7.9400 | 633,766 |
|
Mar 4, 2026
|
7.9100 | 8.2000 | 7.7000 | 8.1100 | 8.1100 | 814,718 |
|
Mar 3, 2026
|
8.5000 | 8.5700 | 8.2100 | 8.3600 | 8.3600 | 893,123 |
|
Mar 2, 2026
|
8.8000 | 8.9000 | 8.4800 | 8.7300 | 8.7300 | 730,859 |
|
Feb 27, 2026
|
8.6100 | 8.9600 | 8.4400 | 8.5100 | 8.5100 | 974,091 |
|
Feb 26, 2026
|
8.6200 | 8.6200 | 8.4200 | 8.4800 | 8.4800 | 471,479 |
|
Feb 25, 2026
|
8.3500 | 8.6300 | 8.2200 | 8.6100 | 8.6100 | 634,502 |
|
Feb 24, 2026
|
8.2400 | 8.6000 | 8.0400 | 8.2700 | 8.2700 | 1,295,499 |
|
Feb 23, 2026
|
8.0200 | 8.3300 | 8.0000 | 8.2800 | 8.2800 | 687,245 |
|
Feb 20, 2026
|
7.9100 | 7.9800 | 7.7200 | 7.9200 | 7.9200 | 667,810 |
|
Feb 19, 2026
|
7.9400 | 8.3800 | 7.7800 | 7.9900 | 7.9900 | 1,287,889 |
|
Feb 18, 2026
|
7.3900 | 7.6600 | 7.2900 | 7.6100 | 7.6100 | 698,660 |
|
Feb 17, 2026
|
7.5000 | 7.5400 | 7.3600 | 7.4800 | 7.4800 | 669,887 |
|
Feb 16, 2026
|
7.6700 | 7.7200 | 7.5000 | 7.5500 | 7.5500 | 844,378 |
|
Feb 13, 2026
|
7.3700 | 7.6200 | 7.2200 | 7.5300 | 7.5300 | 1,415,341 |
|
Feb 12, 2026
|
7.8200 | 7.8200 | 7.5000 | 7.6900 | 7.6900 | 645,642 |
|
Feb 11, 2026
|
7.8300 | 7.9500 | 7.5900 | 7.9500 | 7.9500 | 839,779 |
|
Feb 10, 2026
|
7.7500 | 7.8800 | 7.6400 | 7.8100 | 7.8100 | 1,275,815 |
|
Feb 9, 2026
|
7.5000 | 7.7500 | 7.3900 | 7.6600 | 7.6600 | 1,394,109 |
|
Feb 6, 2026
|
7.4700 | 7.5500 | 7.1400 | 7.1400 | 7.1400 | 1,439,657 |
|
Feb 5, 2026
|
7.9500 | 8.0100 | 7.5400 | 7.7200 | 7.7200 | 880,267 |
|
Feb 4, 2026
|
8.0200 | 8.2600 | 7.9000 | 7.9600 | 7.9600 | 1,211,861 |
|
Feb 3, 2026
|
8.0100 | 8.1600 | 7.8600 | 7.8600 | 7.8600 | 1,027,872 |
|
Feb 2, 2026
|
8.1000 | 8.1800 | 7.7250 | 7.9300 | 7.9300 | 1,448,589 |
|
Jan 30, 2026
|
9.1000 | 9.1300 | 8.5000 | 8.6200 | 8.6200 | 1,149,072 |
|
Jan 29, 2026
|
9.5500 | 9.6000 | 9.0600 | 9.3700 | 9.3700 | 829,733 |
|
Jan 28, 2026
|
9.4500 | 9.6000 | 9.1600 | 9.5300 | 9.5300 | 1,580,058 |
|
Jan 27, 2026
|
9.5500 | 9.8000 | 9.4600 | 9.5200 | 9.5200 | 1,356,908 |
|
Jan 23, 2026
|
9.3700 | 9.4500 | 9.2100 | 9.4500 | 9.4500 | 1,818,470 |
|
Jan 22, 2026
|
9.0400 | 9.1600 | 8.8200 | 9.1200 | 9.1200 | 1,812,901 |
|
Jan 21, 2026
|
9.5500 | 9.5500 | 9.0100 | 9.2600 | 9.2600 | 1,464,486 |
|
Jan 20, 2026
|
9.6000 | 9.6300 | 9.1000 | 9.2800 | 9.2800 | 1,363,200 |
|
Jan 19, 2026
|
9.1000 | 9.7300 | 9.0000 | 9.6400 | 9.6400 | 1,883,176 |
|
Jan 16, 2026
|
7.8400 | 9.0000 | 7.8250 | 9.0000 | 9.0000 | 2,544,167 |
|
Jan 15, 2026
|
7.8900 | 8.0600 | 7.6800 | 7.8500 | 7.8500 | 1,557,561 |
|
Jan 14, 2026
|
7.3700 | 7.6700 | 7.0600 | 7.6700 | 7.6700 | 1,378,889 |
|
Jan 13, 2026
|
7.2800 | 7.5650 | 7.2400 | 7.3600 | 7.3600 | 1,569,392 |
|
Jan 12, 2026
|
7.3800 | 7.4900 | 7.0600 | 7.1800 | 7.1800 | 758,652 |
|
Jan 9, 2026
|
7.3600 | 7.4650 | 7.1650 | 7.2300 | 7.2300 | 1,247,380 |
|
Jan 8, 2026
|
7.3800 | 7.4800 | 7.3000 | 7.3600 | 7.3600 | 1,145,179 |
|
Jan 7, 2026
|
7.5300 | 7.6500 | 7.3500 | 7.4500 | 7.4500 | 850,592 |
|
Jan 6, 2026
|
7.5300 | 7.5300 | 7.2550 | 7.4300 | 7.4300 | 604,150 |
|
Jan 5, 2026
|
7.3300 | 7.4800 | 7.2000 | 7.3600 | 7.3600 | 501,396 |
|
Jan 2, 2026
|
7.3800 | 7.4100 | 7.2200 | 7.3800 | 7.3800 | 384,464 |
|
Dec 31, 2025
|
7.3100 | 7.4000 | 7.2400 | 7.3600 | 7.3600 | 311,885 |
|
Dec 30, 2025
|
7.2900 | 7.4400 | 7.0800 | 7.3000 | 7.3000 | 554,406 |
|
Dec 29, 2025
|
7.6500 | 7.7000 | 7.4300 | 7.6000 | 7.6000 | 530,147 |
|
Dec 24, 2025
|
7.7400 | 7.7750 | 7.5500 | 7.6700 | 7.6700 | 486,651 |
|
Dec 23, 2025
|
7.6900 | 7.7650 | 7.5100 | 7.6700 | 7.6700 | 932,737 |
|
Dec 22, 2025
|
7.4400 | 7.7300 | 7.2800 | 7.6700 | 7.6700 | 973,002 |
|
Dec 19, 2025
|
7.0000 | 7.5500 | 6.9900 | 7.4900 | 7.4900 | 5,108,799 |
|
Dec 18, 2025
|
6.7400 | 7.0050 | 6.7400 | 6.9200 | 6.9200 | 1,391,548 |
|
Dec 17, 2025
|
6.4900 | 7.0450 | 6.3250 | 7.0000 | 7.0000 | 997,369 |
|
Dec 16, 2025
|
6.4700 | 6.6600 | 6.4250 | 6.4600 | 6.4600 | 975,776 |
|
Dec 15, 2025
|
6.2800 | 6.6000 | 6.2400 | 6.5200 | 6.5200 | 1,650,537 |
|
Dec 12, 2025
|
6.5500 | 6.5600 | 6.1100 | 6.3400 | 6.3400 | 1,789,044 |
|
Dec 11, 2025
|
6.5900 | 6.6000 | 6.0300 | 6.0700 | 6.0700 | 1,742,475 |
|
Dec 10, 2025
|
6.7100 | 6.7750 | 6.5300 | 6.6600 | 6.6600 | 927,478 |
|
Dec 9, 2025
|
6.4900 | 6.5600 | 6.3400 | 6.5200 | 6.5200 | 1,026,298 |
|
Dec 8, 2025
|
6.5200 | 6.7100 | 6.4900 | 6.6000 | 6.6000 | 744,528 |
|
Dec 5, 2025
|
6.5000 | 6.6100 | 6.3400 | 6.5500 | 6.5500 | 656,116 |
|
Dec 4, 2025
|
6.4800 | 6.6000 | 6.3400 | 6.3400 | 6.3400 | 1,106,093 |
|
Dec 3, 2025
|
6.5200 | 6.6800 | 6.4600 | 6.5800 | 6.5800 | 1,073,099 |
|
Dec 2, 2025
|
6.5000 | 6.8350 | 6.4800 | 6.6100 | 6.6100 | 951,795 |
|
Dec 1, 2025
|
6.8000 | 6.8850 | 6.4900 | 6.5300 | 6.5300 | 1,206,598 |
|
Nov 28, 2025
|
6.6900 | 6.8250 | 6.6700 | 6.7700 | 6.7700 | 870,212 |
|
Nov 27, 2025
|
7.0500 | 7.0700 | 6.7350 | 6.8100 | 6.8100 | 482,151 |
|
Nov 26, 2025
|
6.9100 | 6.9550 | 6.7000 | 6.9300 | 6.9300 | 708,152 |
|
Nov 25, 2025
|
7.2100 | 7.2500 | 6.7600 | 6.8200 | 6.8200 | 823,860 |
|
Nov 24, 2025
|
6.9000 | 7.0700 | 6.8100 | 6.8700 | 6.8700 | 1,581,073 |
|
Nov 21, 2025
|
7.0600 | 7.2000 | 6.7400 | 6.8200 | 6.8200 | 960,375 |
|
Nov 20, 2025
|
7.2300 | 7.5200 | 7.2000 | 7.4700 | 7.4700 | 777,027 |
|
Nov 19, 2025
|
7.1200 | 7.3150 | 7.0700 | 7.2600 | 7.2600 | 793,423 |
|
Nov 18, 2025
|
7.1800 | 7.2600 | 6.9050 | 6.9500 | 6.9500 | 610,702 |
|
Nov 17, 2025
|
7.2500 | 7.3800 | 7.0900 | 7.2600 | 7.2600 | 747,592 |
|
Nov 14, 2025
|
7.2100 | 7.4200 | 7.0900 | 7.3100 | 7.3100 | 833,990 |
|
Nov 13, 2025
|
7.5000 | 7.5800 | 7.3450 | 7.4400 | 7.4400 | 618,903 |
|
Nov 12, 2025
|
7.3800 | 7.4950 | 7.1900 | 7.3000 | 7.3000 | 762,010 |
|
Nov 11, 2025
|
7.6000 | 7.6600 | 7.3200 | 7.3800 | 7.3800 | 957,988 |
|
Nov 10, 2025
|
7.2600 | 7.4300 | 7.1650 | 7.3700 | 7.3700 | 982,171 |
|
Nov 7, 2025
|
7.0600 | 7.1500 | 6.9750 | 7.0300 | 7.0300 | 846,616 |
|
Nov 6, 2025
|
7.0000 | 7.1500 | 6.9550 | 7.1100 | 7.1100 | 967,735 |
|
Nov 5, 2025
|
6.6300 | 6.8900 | 6.3800 | 6.8300 | 6.8300 | 1,662,403 |
|
Nov 4, 2025
|
7.0500 | 7.0900 | 6.7300 | 6.8900 | 6.8900 | 1,205,143 |
|
Nov 3, 2025
|
6.8400 | 7.2100 | 6.8200 | 7.0700 | 7.0700 | 1,376,788 |
|
Oct 31, 2025
|
6.8600 | 7.0400 | 6.7300 | 6.7900 | 6.7900 | 1,281,399 |
|
Oct 30, 2025
|
6.6200 | 6.7450 | 6.4200 | 6.7200 | 6.7200 | 1,243,837 |
