Yahoo
    SES - Delayed Quote SGD

    Landmark REIT (D5IU.SI)

    0.0070 0.0000 (0.00%)
    At close: October 30 at 4:49:38 PM GMT+8
    Currency in SGD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,079,800
    Oct 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 17,695,200
    Oct 28, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,700
    Oct 27, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 13,271,400
    Oct 26, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 29,996,600
    Oct 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,951,500
    Oct 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,871,000
    Oct 21, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,004,700
    Oct 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,941,900
    Oct 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,148,400
    Oct 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,711,900
    Oct 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 8,767,200
    Oct 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 669,300
    Oct 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,118,800
    Oct 12, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,512,500
    Oct 9, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,682,300
    Oct 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,109,000
    Oct 7, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 178,900
    Oct 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,591,500
    Oct 5, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 4,920,800
    Oct 2, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 712,400
    Oct 1, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 579,900
    Sep 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,392,300
    Sep 29, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,958,400
    Sep 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 651,500
    Sep 25, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 22,200
    Sep 24, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 735,200
    Sep 23, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 11,257,000
    Sep 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 930,000
    Sep 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,339,100
    Sep 18, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,909,500
    Sep 17, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 248,400
    Sep 16, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 29,200
    Sep 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 20,200
    Sep 14, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 592,100
    Sep 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 750,100
    Sep 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 240,800
    Sep 9, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 12,617,900
    Sep 8, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 4,094,700
    Sep 7, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 735,400
    Sep 4, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 6,848,300
    Sep 3, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 5,019,000
    Sep 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,645,000
    Sep 1, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,579,000
    Aug 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 11,363,500
    Aug 28, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 15,300,800
    Aug 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,277,000
    Aug 26, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 3,176,800
    Aug 25, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,697,900
    Aug 24, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 6,386,500
    Aug 21, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,508,300
    Aug 20, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,240,500
    Aug 19, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,187,900
    Aug 18, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 7,558,200
    Aug 17, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 130,900
    Aug 14, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 7,380,000
    Aug 13, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,971,200
    Aug 12, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,104,900
    Aug 11, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 40,900
    Aug 7, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,497,300
    Aug 6, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 816,200
    Aug 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,685,800
    Aug 4, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 8,957,400
    Aug 3, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,821,900
    Jul 31, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,392,200
    Jul 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 16,225,700
    Jul 29, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 24,615,000
    Jul 28, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,850,100
    Jul 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,500
    Jul 24, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 228,900
    Jul 23, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 2,100
    Jul 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 21,100
    Jul 21, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 868,800
    Jul 20, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 941,300
    Jul 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 18,000
    Jul 16, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 2,122,200
    Jul 15, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 38,000
    Jul 14, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 37,100
    Jul 13, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 291,200
    Jul 10, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 2,536,200
    Jul 9, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 31,000
    Jul 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,150,300
    Jul 7, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,118,300
    Jul 6, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,133,900
    Jul 3, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,870,100
    Jul 2, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,924,800
    Jul 1, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,148,900
    Jun 30, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,700,800
    Jun 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,570,900
    Jun 26, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,929,400
    Jun 25, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,770,200
    Jun 24, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 735,300
    Jun 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 22, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 220,800
    Jun 19, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,251,100
    Jun 18, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 7,320,000
    Jun 17, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 2,890,700
    Jun 16, 2026
    		 0.0070 0.0080 0.0060 0.0070 0.0070 7,832,700
    Jun 15, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 5,141,200
    Jun 12, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 8,149,500
    Jun 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 63,400
    Jun 10, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 7,500,000
    Jun 9, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 5,930,100
    Jun 8, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 15,978,800
    Jun 5, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 8,266,900
    Jun 4, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,450,300
    Jun 3, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 590,400
    Jun 2, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,658,600
    May 29, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 352,700
    May 28, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,570,000
    May 26, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,372,800
    May 25, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 15,329,100
    May 22, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 2,689,000
    May 21, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 702,900
    May 20, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 5,738,400
    May 19, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,485,600
    May 18, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 87,032,300
    May 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 24,303,500
    May 14, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 113,600
    May 13, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 943,700
    May 12, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,015,700
    May 11, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,994,500
    May 8, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,718,700
    May 7, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 9,149,200
    May 6, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 59,877,000
    May 5, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 13,786,800
    May 4, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 13,547,700
    Apr 30, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 18,670,400
    Apr 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 10,367,600
    Apr 28, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,478,100
    Apr 27, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 3,287,700
    Apr 24, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,505,100
    Apr 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,690,000
    Apr 22, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,123,000
    Apr 21, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 733,000
    Apr 20, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 62,100
    Apr 17, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 548,300
    Apr 16, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 7,970,300
    Apr 15, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 13,567,400
    Apr 14, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 169,100
    Apr 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 36,000
    Apr 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 8,600
    Apr 9, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,425,000
    Apr 8, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 996,800
    Apr 7, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 562,100
    Apr 6, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 282,500
    Apr 2, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 34,599,300
    Apr 1, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 3,605,500
    Mar 31, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 279,800
    Mar 30, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 235,600
    Mar 27, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 18,135,900
    Mar 26, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 164,600
    Mar 25, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,898,900
    Mar 24, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,627,400
    Mar 23, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,201,500
    Mar 20, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 563,000
    Mar 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 170,000
    Mar 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 690,100
    Mar 17, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 7,637,000
    Mar 16, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 138,300
    Mar 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,600
    Mar 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,200
    Mar 11, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 8,820,700
    Mar 10, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,468,700
    Mar 9, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 311,100
    Mar 6, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 7,049,800
    Mar 5, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 133,800
    Mar 4, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,046,400
    Mar 3, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 8,862,500
    Mar 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 30,265,000
    Feb 27, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 44,745,800
    Feb 26, 2026
    		 0.0070 0.0080 0.0060 0.0070 0.0070 195,237,900
    Feb 25, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 7,862,300
    Feb 24, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,945,000
    Feb 23, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,258,100
    Feb 20, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 9,460,000
    Feb 19, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 10,752,700
    Feb 16, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 100,200
    Feb 13, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 14,602,200
    Feb 12, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 13,512,900
    Feb 11, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 4,103,700
    Feb 10, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 25,717,800
    Feb 9, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 12,152,100
    Feb 6, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 17,180,000
    Feb 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 24,260,800
    Feb 4, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 3,196,100
    Feb 3, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,903,100
    Feb 2, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 26,781,100
    Jan 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,809,900
    Jan 29, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 6,352,800
    Jan 28, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 22,189,500
    Jan 27, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 27,447,700
    Jan 26, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 231,463,000
    Jan 23, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 44,603,900
    Jan 22, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 87,792,500
    Jan 21, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,878,700
    Jan 20, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,991,700
    Jan 19, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 11,602,500
    Jan 16, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,316,300
    Jan 15, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 7,616,100
    Jan 14, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 41,586,500
    Jan 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,739,800
    Jan 12, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 52,905,200
    Jan 9, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 7,383,000
    Jan 8, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,559,100
    Jan 7, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 4,672,200
    Jan 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,406,600
    Jan 5, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 865,100
    Jan 2, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 4,768,700
    Dec 31, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 389,600
    Dec 30, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 8,778,300
    Dec 29, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,469,400
    Dec 26, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 7,357,000
    Dec 24, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 15,874,800
    Dec 23, 2025
    		 0.0090 0.0100 0.0080 0.0090 0.0090 31,755,600
    Dec 22, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 6,946,600
    Dec 19, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 12,909,800
    Dec 18, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 8,074,500
    Dec 17, 2025
    		 0.0110 0.0120 0.0100 0.0110 0.0110 10,937,600
    Dec 16, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 15,742,600
    Dec 15, 2025
    		 0.0110 0.0117 0.0102 0.0102 0.0102 26,613,509
    Dec 12, 2025
    		 0.0102 0.0117 0.0102 0.0110 0.0110 33,644,720
    Dec 11, 2025
    		 0.0088 0.0110 0.0088 0.0102 0.0102 52,609,288
    Dec 10, 2025
    		 0.0102 0.0110 0.0088 0.0088 0.0088 26,186,081
    Dec 9, 2025
    		 0.0095 0.0102 0.0095 0.0095 0.0095 424,827
    Dec 8, 2025
    		 0.0102 0.0102 0.0095 0.0102 0.0102 753,133
    Dec 5, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 699,300
    Dec 4, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,872,200
    Dec 3, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,811,200
    Dec 2, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 210,000
    Dec 1, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 872,200
    Nov 28, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,405,900
    Nov 27, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,154,900
    Nov 26, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,119,100
    Nov 25, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 11,391,200
    Nov 24, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,740,400
    Nov 21, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 5,495,700
    Nov 20, 2025
    		 0.0150 0.0150 0.0130 0.0140 0.0140 2,384,300
    Nov 19, 2025
    		 0.0130 0.0150 0.0130 0.0150 0.0150 5,818,200
    Nov 18, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,825,900
    Nov 17, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 724,800
    Nov 14, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,352,100
    Nov 13, 2025
    		 0.0140 0.0150 0.0130 0.0140 0.0140 951,300
    Nov 12, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 428,900
    Nov 11, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,661,000
    Nov 10, 2025
    		 0.0140 0.0150 0.0130 0.0140 0.0140 1,166,700
    Nov 7, 2025
    		 0.0140 0.0150 0.0130 0.0140 0.0140 3,543,500
    Nov 6, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,357,700
    Nov 5, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,369,800
    Nov 4, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,345,700
    Nov 3, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 167,300
    Oct 31, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 11,834,500
    Oct 30, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 5,873,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: