Tel Aviv - Delayed Quote
ILA
Danel (Adir Yeoshua) Ltd (DANE.TA)
43,270.00
-430.00
(-0.98%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
43,700.00
44,170.00
42,880.00
43,270.00
43,270.00
6,743
Oct 29, 2026
43,800.00
44,260.00
43,540.00
43,700.00
43,700.00
6,352
Oct 28, 2026
44,850.00
44,850.00
43,520.00
43,800.00
43,800.00
11,812
Oct 26, 2026
44,850.00
46,490.00
44,850.00
45,680.00
45,680.00
8,973
Oct 23, 2026
45,130.00
46,570.00
44,930.00
46,120.00
46,120.00
8,281
Oct 22, 2026
44,480.00
45,000.00
44,450.00
44,930.00
44,930.00
6,208
Oct 21, 2026
43,930.00
45,200.00
43,930.00
44,720.00
44,720.00
10,594
Oct 20, 2026
44,540.00
44,540.00
44,150.00
44,450.00
44,450.00
8,594
Oct 19, 2026
45,610.00
45,850.00
44,400.00
44,540.00
44,540.00
5,512
Oct 16, 2026
43,900.00
45,980.00
43,900.00
45,610.00
45,610.00
3,815
Oct 15, 2026
43,900.00
44,810.00
43,510.00
43,900.00
43,900.00
6,104
Oct 14, 2026
43,550.00
44,290.00
43,100.00
43,900.00
43,900.00
6,550
Oct 13, 2026
42,690.00
43,990.00
42,560.00
43,550.00
43,550.00
5,656
Oct 12, 2026
42,500.00
42,830.00
41,640.00
42,690.00
42,690.00
6,217
Oct 9, 2026
42,000.00
42,700.00
41,990.00
42,500.00
42,500.00
3,540
Oct 8, 2026
41,260.00
42,370.00
40,090.00
42,000.00
42,000.00
7,955
Oct 7, 2026
41,800.00
42,220.00
41,030.00
41,260.00
41,260.00
6,910
Oct 6, 2026
42,860.00
43,080.00
41,680.00
41,800.00
41,800.00
11,782
Oct 5, 2026
42,680.00
42,950.00
41,970.00
42,860.00
42,860.00
7,223
Oct 1, 2026
42,860.00
42,970.00
42,410.00
42,680.00
42,680.00
14,789
Sep 30, 2026
42,720.00
43,090.00
42,180.00
42,860.00
42,860.00
6,071
Sep 29, 2026
42,760.00
43,010.00
42,170.00
42,710.00
42,710.00
4,188
Sep 28, 2026
42,830.00
43,120.00
41,890.00
42,760.00
42,760.00
4,839
Sep 24, 2026
42,580.00
43,470.00
42,110.00
42,830.00
42,830.00
6,294
Sep 23, 2026
42,780.00
43,090.00
42,530.00
42,860.00
42,860.00
2,477
Sep 22, 2026
42,890.00
43,020.00
42,340.00
42,780.00
42,780.00
4,019
Sep 17, 2026
42,250.00
42,860.00
41,680.00
42,690.00
42,690.00
11,575
Sep 16, 2026
42,320.00
42,720.00
41,770.00
42,250.00
42,250.00
6,524
Sep 15, 2026
42,730.00
42,730.00
41,710.00
42,540.00
42,540.00
4,388
Sep 14, 2026
42,530.00
42,930.00
42,160.00
42,730.00
42,730.00
3,265
Sep 10, 2026
41,910.00
43,280.00
41,910.00
42,530.00
42,530.00
4,022
Sep 9, 2026
42,930.00
43,660.00
42,650.00
42,850.00
42,850.00
3,881
Sep 8, 2026
43,500.00
43,920.00
43,110.00
43,280.00
43,280.00
4,030
Sep 7, 2026
43,990.00
44,420.00
43,150.00
43,500.00
43,500.00
3,924
Sep 4, 2026
43,900.00
44,250.00
43,740.00
43,990.00
43,990.00
3,171
Sep 3, 2026
42,630.00
43,900.00
42,630.00
43,900.00
43,900.00
5,113
Sep 2, 2026
43,350.00
43,640.00
42,950.00
43,490.00
43,490.00
7,625
Sep 1, 2026
42,250.00
43,490.00
42,250.00
43,350.00
43,350.00
8,993
Aug 31, 2026
42,990.00
43,000.00
41,960.00
42,480.00
42,480.00
15,500
Aug 28, 2026
42,170.00
42,790.00
41,530.00
42,770.00
42,770.00
7,864
Aug 27, 2026
42,990.00
42,990.00
41,930.00
42,500.00
42,500.00
5,170
Aug 26, 2026
41,710.00
42,120.00
41,310.00
41,820.00
41,820.00
7,410
Aug 25, 2026
512
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
41,900.00
42,060.00
41,580.00
41,710.00
41,710.00
4,158
Aug 24, 2026
42,390.00
42,480.00
41,800.00
42,410.00
42,404.88
3,098
Aug 21, 2026
42,050.00
42,500.00
41,980.00
42,390.00
42,384.88
3,463
Aug 20, 2026
42,380.00
42,480.00
41,560.00
42,050.00
42,044.93
20,356
Aug 19, 2026
41,790.00
42,230.00
41,390.00
42,230.00
42,224.90
6,037
Aug 18, 2026
41,780.00
42,050.00
41,140.00
41,680.00
41,674.97
29,294
Aug 17, 2026
42,440.00
42,440.00
41,000.00
41,780.00
41,774.96
17,738
Aug 14, 2026
41,540.00
42,650.00
41,500.00
42,440.00
42,434.88
4,033
Aug 13, 2026
41,820.00
42,260.00
41,260.00
41,540.00
41,534.98
5,101
Aug 12, 2026
42,960.00
43,000.00
41,350.00
41,820.00
41,814.95
7,739
Aug 11, 2026
42,960.00
43,720.00
42,620.00
42,960.00
42,954.82
4,153
Aug 10, 2026
44,000.00
44,000.00
42,410.00
42,960.00
42,954.82
7,835
Aug 7, 2026
41,630.00
43,760.00
41,630.00
43,630.00
43,624.73
20,378
Aug 6, 2026
43,100.00
43,100.00
41,500.00
41,630.00
41,624.98
120,694
Aug 5, 2026
41,700.00
42,690.00
41,420.00
41,630.00
41,624.98
13,679
Aug 4, 2026
41,700.00
42,100.00
41,410.00
41,700.00
41,694.97
11,065
Aug 3, 2026
43,050.00
43,050.00
41,340.00
41,340.00
41,335.01
12,508
Jul 31, 2026
42,600.00
43,570.00
42,600.00
43,050.00
43,044.80
4,928
Jul 30, 2026
44,050.00
44,050.00
42,230.00
43,100.00
43,094.80
11,135
Jul 29, 2026
43,550.00
43,970.00
42,610.00
43,030.00
43,024.80
11,692
Jul 28, 2026
43,930.00
44,440.00
43,340.00
43,460.00
43,454.75
4,574
Jul 27, 2026
44,540.00
45,450.00
43,720.00
43,740.00
43,734.72
8,379
Jul 24, 2026
44,240.00
45,090.00
44,160.00
44,540.00
44,534.63
11,948
Jul 22, 2026
45,900.00
45,900.00
44,710.00
45,100.00
45,094.55
5,775
Jul 21, 2026
44,950.00
45,440.00
44,640.00
45,000.00
44,994.57
6,062
Jul 20, 2026
44,900.00
45,200.00
44,080.00
44,950.00
44,944.57
6,182
Jul 17, 2026
44,430.00
45,000.00
44,430.00
44,900.00
44,894.58
5,832
Jul 16, 2026
45,150.00
45,170.00
43,970.00
44,430.00
44,424.64
5,576
Jul 15, 2026
44,030.00
45,150.00
43,800.00
45,150.00
45,144.55
9,216
Jul 14, 2026
45,000.00
45,280.00
43,680.00
44,030.00
44,024.69
6,402
Jul 13, 2026
45,500.00
45,500.00
43,500.00
45,010.00
45,004.57
7,513
Jul 10, 2026
46,000.00
46,600.00
45,000.00
45,500.00
45,494.51
21,307
Jul 9, 2026
45,330.00
45,900.00
44,820.00
45,370.00
45,364.52
12,316
Jul 8, 2026
46,400.00
46,410.00
44,960.00
45,330.00
45,324.53
6,302
Jul 7, 2026
47,190.00
47,360.00
45,970.00
46,400.00
46,394.40
9,832
Jul 6, 2026
46,880.00
47,500.00
46,870.00
47,190.00
47,184.30
6,248
Jul 3, 2026
45,900.00
47,540.00
45,690.00
46,880.00
46,874.34
2,784
Jul 2, 2026
46,000.00
46,500.00
45,540.00
45,990.00
45,984.45
5,436
Jul 1, 2026
45,520.00
46,170.00
44,240.00
46,000.00
45,994.45
6,623
Jun 30, 2026
45,530.00
46,410.00
44,850.00
45,520.00
45,514.50
8,063
Jun 29, 2026
44,680.00
46,370.00
44,680.00
45,120.00
45,114.55
12,614
Jun 26, 2026
44,860.00
44,860.00
44,860.00
44,860.00
44,854.59
-
Jun 25, 2026
44,410.00
45,600.00
43,820.00
44,860.00
44,854.59
15,494
Jun 24, 2026
46,100.00
46,250.00
44,830.00
45,250.00
45,244.54
8,720
Jun 23, 2026
45,830.00
46,340.00
45,430.00
46,100.00
46,094.44
16,362
Jun 22, 2026
47,550.00
47,720.00
45,810.00
46,520.00
46,514.39
9,433
Jun 19, 2026
47,210.00
48,000.00
47,190.00
47,580.00
47,574.26
7,219
Jun 18, 2026
46,820.00
47,760.00
46,160.00
47,410.00
47,404.28
8,139
Jun 17, 2026
47,260.00
47,580.00
46,620.00
46,820.00
46,814.35
8,936
Jun 16, 2026
47,590.00
47,590.00
45,870.00
46,900.00
46,894.34
7,207
Jun 15, 2026
48,990.00
48,990.00
46,810.00
47,590.00
47,584.26
4,766
Jun 12, 2026
46,950.00
48,800.00
46,950.00
48,420.00
48,414.16
7,143
Jun 11, 2026
46,100.00
46,970.00
45,560.00
46,950.00
46,944.33
2,972
Jun 10, 2026
45,990.00
46,400.00
45,210.00
46,100.00
46,094.44
7,247
Jun 9, 2026
46,740.00
46,580.00
45,440.00
45,990.00
45,984.45
11,559
Jun 8, 2026
46,330.00
47,210.00
45,750.00
46,740.00
46,734.36
4,505
Jun 5, 2026
46,800.00
47,040.00
46,230.00
47,040.00
47,034.32
2,922
Jun 4, 2026
46,740.00
46,900.00
45,820.00
46,800.00
46,794.35
4,786
Jun 3, 2026
46,860.00
48,470.00
46,040.00
46,740.00
46,734.36
5,026
Jun 2, 2026
46,830.00
47,260.00
46,250.00
46,860.00
46,854.34
8,742
Jun 1, 2026
47,420.00
47,570.00
46,300.00
46,660.00
46,654.37
6,321
May 29, 2026
708.19995
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
47,150.00
48,000.00
46,460.00
47,200.00
47,194.30
15,709
May 28, 2026
47,400.00
47,870.00
46,770.00
47,490.00
47,477.19
9,949
May 27, 2026
47,250.00
47,870.00
46,960.00
47,870.00
47,857.09
8,392
May 26, 2026
47,450.00
47,820.00
46,380.00
47,320.00
47,307.23
8,759
May 25, 2026
46,120.00
47,450.00
46,110.00
47,450.00
47,437.20
20,434
May 20, 2026
45,420.00
46,120.00
44,360.00
46,120.00
46,107.55
14,564
May 19, 2026
44,440.00
45,750.00
43,910.00
45,420.00
45,407.75
11,779
May 18, 2026
44,040.00
44,860.00
43,390.00
44,450.00
44,438.01
9,408
May 15, 2026
43,710.00
44,260.00
42,810.00
44,040.00
44,028.12
17,418
May 14, 2026
45,150.00
45,290.00
43,690.00
44,040.00
44,028.12
14,992
May 13, 2026
45,390.00
45,550.00
43,950.00
45,150.00
45,137.82
21,939
May 12, 2026
45,490.00
46,040.00
44,640.00
45,390.00
45,377.75
9,081
May 11, 2026
45,800.00
46,260.00
45,030.00
45,490.00
45,477.73
20,217
May 8, 2026
45,580.00
46,500.00
45,290.00
45,800.00
45,787.64
24,539
May 7, 2026
47,590.00
47,590.00
45,770.00
45,800.00
45,787.64
55,109
May 6, 2026
47,030.00
48,000.00
46,610.00
47,160.00
47,147.28
27,801
May 5, 2026
46,800.00
48,050.00
46,590.00
47,030.00
47,017.31
9,390
May 4, 2026
47,900.00
48,000.00
46,510.00
46,800.00
46,787.38
20,078
May 1, 2026
46,910.00
48,000.00
46,910.00
47,900.00
47,887.08
7,860
Apr 30, 2026
47,000.00
47,820.00
46,620.00
46,910.00
46,897.34
12,266
Apr 29, 2026
46,660.00
47,150.00
46,600.00
47,000.00
46,987.32
28,898
Apr 28, 2026
48,000.00
48,000.00
46,610.00
46,660.00
46,647.41
6,260
Apr 27, 2026
48,200.00
48,350.00
46,560.00
48,000.00
47,987.05
11,227
Apr 24, 2026
47,090.00
48,350.00
47,090.00
48,300.00
48,286.97
26,731
Apr 23, 2026
47,980.00
48,340.00
47,470.00
47,980.00
47,967.05
5,621
Apr 20, 2026
47,590.00
48,220.00
47,390.00
47,980.00
47,967.05
5,309
Apr 17, 2026
46,300.00
48,500.00
46,300.00
47,590.00
47,577.16
20,050
Apr 16, 2026
46,690.00
46,820.00
45,490.00
46,300.00
46,287.51
6,600
Apr 15, 2026
46,260.00
47,330.00
46,260.00
46,690.00
46,677.40
9,455
Apr 14, 2026
46,480.00
47,300.00
46,300.00
46,690.00
46,677.40
10,385
Apr 13, 2026
46,100.00
46,960.00
45,300.00
46,500.00
46,487.45
35,300
Apr 10, 2026
45,700.00
46,540.00
45,600.00
46,100.00
46,087.56
16,581
Apr 9, 2026
45,550.00
46,400.00
45,400.00
45,750.00
45,737.66
16,731
Apr 6, 2026
45,500.00
46,000.00
45,130.00
46,000.00
45,987.59
22,799
Apr 3, 2026
46,490.00
46,490.00
44,570.00
46,000.00
45,987.59
4,178
Mar 31, 2026
43,800.00
45,380.00
43,800.00
44,570.00
44,557.98
15,280
Mar 30, 2026
389.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
45,000.00
45,000.00
43,510.00
43,800.00
43,788.18
15,523
Mar 27, 2026
44,930.00
45,370.00
44,050.00
44,520.00
44,504.10
8,935
Mar 26, 2026
44,120.00
45,950.00
43,700.00
45,480.00
45,463.76
9,268
Mar 25, 2026
44,120.00
44,940.00
43,600.00
44,120.00
44,104.24
10,271
Mar 24, 2026
44,620.00
44,620.00
43,650.00
44,120.00
44,104.24
15,476
Mar 23, 2026
44,730.00
45,320.00
43,560.00
44,620.00
44,604.06
9,805
Mar 20, 2026
44,900.00
45,160.00
44,590.00
44,950.00
44,933.94
9,763
Mar 19, 2026
44,750.00
45,300.00
44,380.00
44,900.00
44,883.96
10,723
Mar 18, 2026
46,500.00
46,940.00
44,620.00
44,750.00
44,734.02
11,703
Mar 17, 2026
43,530.00
47,280.00
43,530.00
46,500.00
46,483.39
13,522
Mar 16, 2026
44,000.00
45,090.00
43,630.00
44,200.00
44,184.21
12,274
Mar 13, 2026
43,390.00
45,000.00
43,170.00
44,000.00
43,984.29
12,105
Mar 12, 2026
45,200.00
45,220.00
43,350.00
43,830.00
43,814.35
20,118
Mar 11, 2026
46,590.00
46,590.00
44,550.00
45,200.00
45,183.86
10,988
Mar 10, 2026
47,210.00
47,800.00
46,350.00
46,590.00
46,573.36
7,737
Mar 9, 2026
47,740.00
47,740.00
45,970.00
47,120.00
47,103.17
10,174
Mar 6, 2026
48,070.00
48,350.00
47,270.00
47,740.00
47,722.95
3,216
Mar 5, 2026
46,390.00
48,190.00
46,220.00
48,070.00
48,052.83
8,275
Mar 4, 2026
46,460.00
47,000.00
45,270.00
46,390.00
46,373.43
7,924
Mar 2, 2026
44,000.00
46,540.00
44,000.00
46,460.00
46,443.41
10,587
Feb 27, 2026
44,560.00
45,510.00
43,230.00
44,000.00
43,984.29
33,979
Feb 26, 2026
44,960.00
45,180.00
43,500.00
44,560.00
44,544.08
10,485
Feb 25, 2026
45,400.00
45,430.00
42,450.00
44,960.00
44,943.94
27,073
Feb 24, 2026
45,230.00
45,720.00
44,070.00
44,800.00
44,784.00
8,390
Feb 23, 2026
45,500.00
45,500.00
44,320.00
45,230.00
45,213.85
9,906
Feb 20, 2026
46,350.00
46,350.00
44,860.00
45,500.00
45,483.75
10,836
Feb 19, 2026
46,190.00
46,380.00
44,810.00
45,300.00
45,283.82
9,172
Feb 18, 2026
45,930.00
46,740.00
45,390.00
46,190.00
46,173.50
11,383
Feb 17, 2026
45,820.00
46,640.00
44,400.00
45,930.00
45,913.60
5,722
Feb 16, 2026
46,100.00
46,310.00
45,500.00
45,820.00
45,803.63
7,916
Feb 13, 2026
46,800.00
46,800.00
45,640.00
45,850.00
45,833.62
5,169
Feb 12, 2026
46,180.00
46,520.00
45,770.00
46,160.00
46,143.51
6,043
Feb 11, 2026
46,890.00
47,270.00
45,810.00
46,180.00
46,163.50
6,329
Feb 10, 2026
46,500.00
47,970.00
46,140.00
46,900.00
46,883.25
11,580
Feb 9, 2026
47,990.00
47,990.00
46,160.00
46,500.00
46,483.39
8,659
Feb 6, 2026
47,630.00
47,630.00
46,340.00
47,030.00
47,013.20
6,378
Feb 5, 2026
47,330.00
47,820.00
46,490.00
47,630.00
47,612.99
69,805
Feb 4, 2026
47,630.00
47,930.00
47,450.00
47,800.00
47,782.93
138,990
Feb 3, 2026
47,250.00
47,960.00
47,230.00
47,630.00
47,612.99
27,605
Feb 2, 2026
47,310.00
47,990.00
45,830.00
47,250.00
47,233.12
8,193
Jan 30, 2026
47,300.00
47,630.00
47,290.00
47,310.00
47,293.10
9,273
Jan 29, 2026
47,920.00
47,920.00
47,160.00
47,300.00
47,283.11
8,313
Jan 28, 2026
48,180.00
48,170.00
46,800.00
47,710.00
47,692.96
11,266
Jan 27, 2026
48,360.00
48,830.00
47,260.00
48,180.00
48,162.79
6,894
Jan 26, 2026
46,860.00
48,670.00
46,260.00
48,360.00
48,342.73
7,361
Jan 23, 2026
46,000.00
46,990.00
45,340.00
46,860.00
46,843.26
5,803
Jan 22, 2026
44,500.00
45,880.00
44,500.00
45,880.00
45,863.61
6,566
Jan 21, 2026
45,050.00
45,550.00
43,920.00
44,500.00
44,484.11
8,640
Jan 20, 2026
45,940.00
46,020.00
44,560.00
45,050.00
45,033.91
5,694
Jan 19, 2026
46,370.00
47,010.00
45,630.00
45,940.00
45,923.59
5,152
Jan 16, 2026
47,020.00
47,100.00
46,160.00
46,370.00
46,353.44
1,649
Jan 15, 2026
46,550.00
47,150.00
45,520.00
46,790.00
46,773.29
9,805
Jan 14, 2026
47,870.00
48,420.00
46,110.00
46,550.00
46,533.38
8,700
Jan 13, 2026
48,040.00
48,430.00
47,050.00
47,880.00
47,862.90
4,872
Jan 12, 2026
49,120.00
49,120.00
47,470.00
48,040.00
48,022.84
6,971
Jan 9, 2026
49,420.00
49,420.00
48,630.00
49,120.00
49,102.45
4,451
Jan 8, 2026
49,600.00
49,750.00
49,010.00
49,420.00
49,402.35
7,912
Jan 7, 2026
49,600.00
49,600.00
48,910.00
49,600.00
49,582.29
7,767
Jan 6, 2026
49,600.00
49,600.00
48,450.00
49,600.00
49,582.29
7,910
Jan 5, 2026
49,000.00
49,570.00
48,180.00
49,570.00
49,552.29
10,355
Jan 1, 2026
47,190.00
48,990.00
47,100.00
48,990.00
48,972.50
4,599
Dec 31, 2025
48,870.00
49,040.00
47,050.00
47,200.00
47,183.14
7,924
Dec 30, 2025
48,350.00
49,000.00
47,750.00
48,870.00
48,852.55
7,053
Dec 29, 2025
49,000.00
49,020.00
47,580.00
48,350.00
48,332.73
7,488
Dec 25, 2025
47,420.00
48,400.00
47,420.00
47,700.00
47,682.96
43,082
Dec 24, 2025
47,030.00
48,150.00
46,930.00
47,790.00
47,772.93
122,533
Dec 23, 2025
46,560.00
47,370.00
45,770.00
47,030.00
47,013.20
5,256
Dec 22, 2025
46,560.00
47,530.00
46,080.00
46,560.00
46,543.37
8,077
Dec 18, 2025
46,430.00
46,890.00
45,730.00
46,430.00
46,413.41
7,859
Dec 17, 2025
46,170.00
47,330.00
45,750.00
46,430.00
46,413.41
15,948
Dec 16, 2025
45,820.00
46,930.00
45,620.00
46,630.00
46,613.34
7,607
Dec 15, 2025
46,620.00
46,970.00
45,160.00
45,370.00
45,353.79
3,918
Dec 11, 2025
45,840.00
47,650.00
45,130.00
46,540.00
46,523.38
20,955
Dec 10, 2025
44,900.00
46,190.00
44,300.00
45,840.00
45,823.63
6,159
Dec 9, 2025
46,730.00
47,140.00
44,840.00
44,900.00
44,883.96
5,345
Dec 8, 2025
45,200.00
47,820.00
45,200.00
47,200.00
47,183.14
16,485
Dec 4, 2025
45,710.00
46,610.00
44,850.00
45,810.00
45,793.64
6,681
Dec 3, 2025
45,500.00
46,290.00
45,420.00
45,710.00
45,693.67
4,119
Dec 2, 2025
46,000.00
46,000.00
45,200.00
45,500.00
45,483.75
4,646
Dec 1, 2025
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
45,500.00
46,200.00
45,300.00
46,000.00
45,983.57
60,281
Nov 27, 2025
46,100.00
46,250.00
44,900.00
46,100.00
46,083.54
3,730
Nov 26, 2025
46,040.00
46,340.00
45,540.00
45,980.00
45,963.57
3,997
Nov 25, 2025
45,300.00
46,160.00
45,300.00
46,040.00
46,023.56
3,270
Nov 24, 2025
43,800.00
45,610.00
43,530.00
45,220.00
45,203.85
27,748
Nov 20, 2025
46,150.00
46,180.00
45,010.00
46,050.00
46,033.55
25,474
Nov 19, 2025
46,000.00
46,630.00
45,240.00
46,010.00
45,993.57
41,131
Nov 18, 2025
47,400.00
47,550.00
46,270.00
46,640.00
46,623.34
3,909
Nov 17, 2025
47,040.00
47,550.00
46,620.00
47,400.00
47,383.07
8,159
Nov 13, 2025
46,160.00
47,880.00
46,160.00
47,000.00
46,983.21
12,063
Nov 12, 2025
47,480.00
48,200.00
46,400.00
48,000.00
47,982.86
6,473
Nov 11, 2025
47,860.00
48,480.00
46,880.00
47,480.00
47,463.04
4,581
Nov 10, 2025
47,500.00
48,100.00
47,200.00
47,860.00
47,842.90
4,062
Nov 6, 2025
47,830.00
48,920.00
47,250.00
47,270.00
47,253.12
11,334
Nov 5, 2025
46,430.00
48,200.00
46,230.00
47,830.00
47,812.91
5,808
Nov 4, 2025
47,050.00
47,050.00
47,050.00
47,050.00
47,033.20
-
Nov 3, 2025
46,810.00
47,760.00
46,250.00
47,050.00
47,033.20
12,165
Oct 30, 2025
46,110.00
46,470.00
44,430.00
45,100.00
45,083.89
14,192
