LSE - Delayed Quote
USD
Dar Global PLC (DAR.L)
7.63
-0.13
(-1.61%)
At close: 8:30:36 AM GMT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
7.40 | 7.40 | 7.30 | 7.63 | 7.63 | 4,210 |
|
Oct 28, 2026
|
7.85 | 8.15 | 7.25 | 7.75 | 7.75 | 6,281 |
|
Oct 27, 2026
|
7.20 | 8.30 | 6.50 | 8.30 | 8.30 | 12,194 |
|
Oct 26, 2026
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Oct 23, 2026
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Oct 22, 2026
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Oct 21, 2026
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Oct 20, 2026
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Oct 19, 2026
|
7.15 | 7.20 | 7.10 | 6.72 | 6.72 | 4,630 |
|
Oct 16, 2026
|
6.65 | 7.15 | 6.60 | 6.88 | 6.88 | 4,304 |
|
Oct 15, 2026
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Oct 14, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 740 |
|
Oct 13, 2026
|
7.85 | 8.00 | 7.00 | 7.15 | 7.15 | 9,484 |
|
Oct 12, 2026
|
7.85 | 7.85 | 7.25 | 7.85 | 7.85 | 5 |
|
Oct 9, 2026
|
7.25 | 7.95 | 7.25 | 7.60 | 7.60 | 1 |
|
Oct 8, 2026
|
7.85 | 7.85 | 7.26 | 7.57 | 7.57 | 100 |
|
Oct 7, 2026
|
7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
|
Oct 6, 2026
|
7.25 | 7.25 | 7.25 | 7.57 | 7.57 | - |
|
Oct 5, 2026
|
7.20 | 7.95 | 7.20 | 7.55 | 7.55 | 6,853 |
|
Oct 2, 2026
|
7.20 | 7.60 | 7.20 | 7.35 | 7.35 | 1 |
|
Oct 1, 2026
|
7.90 | 8.00 | 7.25 | 7.60 | 7.60 | 7,979 |
|
Sep 30, 2026
|
7.25 | 7.25 | 7.25 | 7.65 | 7.65 | 2,677 |
|
Sep 29, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Sep 28, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Sep 25, 2026
|
8.00 | 8.00 | 8.00 | 7.60 | 7.60 | - |
|
Sep 24, 2026
|
7.20 | 7.20 | 7.20 | 7.60 | 7.60 | 1 |
|
Sep 23, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Sep 22, 2026
|
7.95 | 7.95 | 7.25 | 7.57 | 7.57 | 746 |
|
Sep 21, 2026
|
7.50 | 8.15 | 7.20 | 7.60 | 7.60 | 9,769 |
|
Sep 18, 2026
|
6.65 | 6.65 | 6.65 | 7.07 | 7.07 | - |
|
Sep 17, 2026
|
7.30 | 7.30 | 7.30 | 7.07 | 7.07 | 8 |
|
Sep 16, 2026
|
6.50 | 7.10 | 6.50 | 6.90 | 6.90 | 2,677 |
|
Sep 15, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Sep 14, 2026
|
7.05 | 7.05 | 6.40 | 6.50 | 6.50 | 1,732 |
|
Sep 11, 2026
|
6.60 | 7.10 | 6.60 | 6.85 | 6.85 | 19 |
|
Sep 10, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 985 |
|
Sep 9, 2026
|
7.45 | 7.50 | 7.45 | 7.25 | 7.25 | 1 |
|
Sep 8, 2026
|
7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 4 |
|
Sep 7, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5 |
|
Sep 4, 2026
|
7.00 | 7.00 | 7.00 | 7.25 | 7.25 | 4 |
|
Sep 3, 2026
|
7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 1 |
|
Sep 2, 2026
|
7.65 | 7.65 | 7.00 | 7.25 | 7.25 | 7,055 |
|
Sep 1, 2026
|
8.00 | 8.00 | 7.65 | 7.80 | 7.80 | - |
|
Aug 28, 2026
|
7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
|
Aug 27, 2026
|
7.65 | 7.65 | 7.65 | 7.97 | 7.97 | 10 |
|
Aug 26, 2026
|
8.15 | 8.30 | 7.65 | 8.30 | 8.30 | 5,755 |
|
Aug 25, 2026
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
|
Aug 24, 2026
|
7.75 | 8.30 | 7.75 | 8.00 | 8.00 | 3,135 |
|
Aug 21, 2026
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
|
Aug 20, 2026
|
7.80 | 8.25 | 7.75 | 8.00 | 8.00 | 3,956 |
|
Aug 19, 2026
|
7.75 | 7.75 | 7.75 | 8.02 | 8.02 | - |
|
Aug 18, 2026
|
7.80 | 8.35 | 7.75 | 7.97 | 7.97 | 7,522 |
|
Aug 17, 2026
|
7.85 | 8.35 | 7.85 | 8.05 | 8.05 | 6 |
|
Aug 14, 2026
|
8.35 | 8.35 | 8.35 | 8.10 | 8.10 | 1 |
|
Aug 13, 2026
|
7.90 | 8.30 | 7.65 | 8.10 | 8.10 | 7,596 |
|
Aug 12, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Aug 11, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Aug 10, 2026
|
8.35 | 8.35 | 7.90 | 8.35 | 8.35 | 114 |
|
Aug 7, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Aug 6, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Aug 5, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Aug 4, 2026
|
7.90 | 8.35 | 7.90 | 8.13 | 8.13 | 20 |
|
Aug 3, 2026
|
8.30 | 8.35 | 8.30 | 8.13 | 8.13 | 1,357 |
|
Jul 31, 2026
|
7.95 | 8.35 | 7.95 | 8.15 | 8.15 | 1,050 |
|
Jul 30, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Jul 29, 2026
|
8.35 | 8.40 | 7.90 | 8.15 | 8.15 | 3,659 |
|
Jul 28, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Jul 27, 2026
|
7.80 | 8.40 | 7.55 | 8.40 | 8.40 | 3,359 |
|
Jul 24, 2026
|
7.80 | 7.80 | 7.10 | 7.68 | 7.68 | 6,412 |
|
Jul 23, 2026
|
7.80 | 7.80 | 7.80 | 7.97 | 7.97 | 3 |
|
Jul 22, 2026
|
8.25 | 8.25 | 8.25 | 8.02 | 8.02 | 2 |
|
Jul 21, 2026
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
|
Jul 20, 2026
|
8.45 | 8.45 | 8.45 | 8.15 | 8.15 | 52 |
|
Jul 17, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6 |
|
Jul 16, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Jul 15, 2026
|
8.35 | 8.45 | 7.85 | 8.13 | 8.13 | 10,076 |
|
Jul 14, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Jul 13, 2026
|
7.90 | 7.90 | 7.90 | 8.10 | 8.10 | 1 |
|
Jul 10, 2026
|
8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
|
Jul 9, 2026
|
8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
|
Jul 8, 2026
|
8.35 | 8.45 | 8.35 | 8.18 | 8.18 | 500 |
|
Jul 7, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 118 |
|
Jul 6, 2026
|
8.30 | 8.35 | 7.60 | 8.35 | 8.35 | 11,595 |
|
Jul 3, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
|
Jul 2, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
|
Jul 1, 2026
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
|
Jun 30, 2026
|
8.00 | 8.45 | 8.00 | 8.02 | 8.02 | 1,033 |
|
Jun 29, 2026
|
8.40 | 8.40 | 8.40 | 8.20 | 8.20 | 455 |
|
Jun 26, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 462 |
|
Jun 25, 2026
|
8.00 | 8.40 | 8.00 | 8.23 | 8.23 | 6,362 |
|
Jun 24, 2026
|
8.00 | 8.00 | 8.00 | 8.23 | 8.23 | - |
|
Jun 23, 2026
|
8.45 | 8.45 | 8.45 | 8.23 | 8.23 | 1 |
|
Jun 22, 2026
|
7.75 | 8.50 | 7.60 | 8.02 | 8.02 | 4,964 |
|
Jun 19, 2026
|
8.50 | 8.50 | 8.00 | 8.15 | 8.15 | 342 |
|
Jun 18, 2026
|
8.40 | 8.45 | 8.05 | 8.45 | 8.45 | 2,502 |
|
Jun 17, 2026
|
8.40 | 8.45 | 7.50 | 8.35 | 8.35 | 8,098 |
|
Jun 16, 2026
|
8.40 | 8.40 | 8.40 | 8.20 | 8.20 | 500 |
|
Jun 15, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 260 |
|
Jun 12, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
Jun 11, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
Jun 10, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
Jun 9, 2026
|
7.90 | 8.45 | 7.90 | 8.23 | 8.23 | 6,172 |
|
Jun 8, 2026
|
8.20 | 8.20 | 7.90 | 8.20 | 8.20 | 14 |
|
Jun 5, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
|
Jun 4, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Jun 3, 2026
|
8.20 | 8.20 | 8.20 | 8.05 | 8.05 | 602 |
|
Jun 2, 2026
|
7.80 | 8.45 | 7.80 | 8.05 | 8.05 | 4,795 |
|
Jun 1, 2026
|
8.45 | 8.65 | 8.00 | 7.90 | 7.90 | 7,522 |
|
May 29, 2026
|
8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 1,253 |
|
May 28, 2026
|
8.00 | 8.50 | 8.00 | 8.25 | 8.25 | 2,066 |
|
May 27, 2026
|
8.50 | 8.50 | 8.50 | 8.27 | 8.27 | 3 |
|
May 26, 2026
|
8.00 | 8.90 | 7.60 | 8.27 | 8.27 | 10,055 |
|
May 22, 2026
|
8.00 | 8.00 | 7.60 | 7.78 | 7.78 | 4,693 |
|
May 21, 2026
|
8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 4,485 |
|
May 20, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 61 |
|
May 19, 2026
|
8.50 | 8.55 | 8.50 | 8.50 | 8.50 | 3,200 |
|
May 18, 2026
|
8.50 | 9.05 | 8.50 | 8.50 | 8.50 | 8 |
|
May 15, 2026
|
8.50 | 9.05 | 8.50 | 8.50 | 8.50 | 9,322 |
|
May 14, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 326 |
|
May 13, 2026
|
8.10 | 8.50 | 7.90 | 7.90 | 7.90 | 6,806 |
|
May 12, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3,091 |
|
May 11, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 21 |
|
May 8, 2026
|
8.00 | 8.20 | 7.90 | 7.90 | 7.90 | 784 |
|
May 7, 2026
|
8.00 | 8.15 | 8.00 | 8.00 | 8.00 | 3 |
|
May 6, 2026
|
7.50 | 8.60 | 7.50 | 7.93 | 7.93 | 19,686 |
|
May 5, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
May 1, 2026
|
7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 37 |
|
Apr 30, 2026
|
7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 541 |
|
Apr 29, 2026
|
7.50 | 7.50 | 7.10 | 7.10 | 7.10 | 7,027 |
|
Apr 28, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2 |
|
Apr 27, 2026
|
7.10 | 7.85 | 7.00 | 7.50 | 7.50 | 13,600 |
|
Apr 24, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Apr 23, 2026
|
7.85 | 7.85 | 7.10 | 7.47 | 7.47 | 9 |
|
Apr 22, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Apr 21, 2026
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6 |
|
Apr 20, 2026
|
7.10 | 7.85 | 7.10 | 7.10 | 7.10 | 21 |
|
Apr 17, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Apr 16, 2026
|
7.85 | 7.85 | 7.10 | 7.47 | 7.47 | 462 |
|
Apr 15, 2026
|
7.45 | 7.85 | 7.45 | 7.45 | 7.45 | 8,897 |
|
Apr 14, 2026
|
7.15 | 7.15 | 7.15 | 7.30 | 7.30 | 43 |
|
Apr 13, 2026
|
7.30 | 7.90 | 7.10 | 7.05 | 7.05 | 5,571 |
|
Apr 10, 2026
|
7.85 | 8.10 | 7.30 | 7.60 | 7.60 | 12,990 |
|
Apr 9, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
|
Apr 8, 2026
|
8.10 | 8.10 | 7.50 | 7.68 | 7.68 | 6,385 |
|
Apr 7, 2026
|
7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
|
Apr 2, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Apr 1, 2026
|
7.60 | 8.20 | 7.20 | 7.93 | 7.93 | 14,514 |
|
Mar 31, 2026
|
7.30 | 7.60 | 7.30 | 7.70 | 7.70 | 776 |
|
Mar 30, 2026
|
6.80 | 7.60 | 6.70 | 7.40 | 7.40 | 10,010 |
|
Mar 27, 2026
|
6.15 | 7.05 | 6.10 | 7.03 | 7.03 | 13,105 |
|
Mar 26, 2026
|
6.50 | 7.20 | 6.50 | 6.28 | 6.28 | 10,362 |
|
Mar 25, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Mar 24, 2026
|
5.75 | 5.80 | 5.75 | 6.15 | 6.15 | 3,462 |
|
Mar 23, 2026
|
6.50 | 6.50 | 5.80 | 6.15 | 6.15 | 246 |
|
Mar 20, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Mar 19, 2026
|
6.50 | 6.50 | 5.70 | 6.10 | 6.10 | 225 |
|
Mar 18, 2026
|
6.60 | 6.60 | 5.70 | 6.07 | 6.07 | 274 |
|
Mar 17, 2026
|
6.60 | 6.60 | 5.95 | 6.28 | 6.28 | 162 |
|
Mar 16, 2026
|
6.75 | 6.80 | 5.95 | 6.28 | 6.28 | 13,618 |
|
Mar 13, 2026
|
6.75 | 6.75 | 6.75 | 6.38 | 6.38 | 3 |
|
Mar 12, 2026
|
6.75 | 6.75 | 6.00 | 6.38 | 6.38 | 127 |
|
Mar 11, 2026
|
7.40 | 7.40 | 6.00 | 6.38 | 6.38 | 4,446 |
|
Mar 10, 2026
|
6.60 | 7.00 | 6.50 | 6.75 | 6.75 | 7,971 |
|
Mar 9, 2026
|
6.00 | 6.80 | 6.00 | 6.38 | 6.38 | 2,717 |
|
Mar 6, 2026
|
6.75 | 6.75 | 6.75 | 6.40 | 6.40 | 4 |
|
Mar 5, 2026
|
7.45 | 7.45 | 6.15 | 6.40 | 6.40 | 1,830 |
|
Mar 4, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Mar 3, 2026
|
7.45 | 7.45 | 6.95 | 7.13 | 7.13 | 235 |
|
Mar 2, 2026
|
6.80 | 7.25 | 6.95 | 7.20 | 7.20 | 1,152 |
|
Feb 27, 2026
|
7.00 | 7.50 | 6.75 | 6.75 | 6.75 | 2,857 |
|
Feb 26, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Feb 25, 2026
|
7.00 | 7.00 | 7.00 | 7.25 | 7.25 | - |
|
Feb 24, 2026
|
7.00 | 7.50 | 7.00 | 7.25 | 7.25 | 257 |
|
Feb 23, 2026
|
7.00 | 7.00 | 6.80 | 7.15 | 7.15 | 3,717 |
|
Feb 20, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Feb 19, 2026
|
7.40 | 7.80 | 7.40 | 7.70 | 7.70 | 7,204 |
|
Feb 18, 2026
|
7.05 | 7.05 | 7.00 | 7.18 | 7.18 | 7,160 |
|
Feb 17, 2026
|
7.05 | 7.80 | 7.05 | 7.43 | 7.43 | - |
|
Feb 16, 2026
|
7.30 | 7.30 | 7.30 | 7.53 | 7.53 | 12 |
|
Feb 13, 2026
|
7.80 | 7.80 | 7.30 | 7.55 | 7.55 | 32 |
|
Feb 12, 2026
|
7.30 | 7.80 | 7.30 | 7.55 | 7.55 | 14 |
|
Feb 11, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Feb 10, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
|
Feb 9, 2026
|
7.30 | 7.80 | 7.30 | 7.55 | 7.55 | 55 |
|
Feb 6, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Feb 5, 2026
|
7.15 | 7.80 | 7.10 | 7.55 | 7.55 | 16,994 |
|
Feb 4, 2026
|
7.75 | 7.80 | 7.10 | 7.45 | 7.45 | 4,346 |
|
Feb 3, 2026
|
7.75 | 7.75 | 7.10 | 7.43 | 7.43 | 1,082 |
|
Feb 2, 2026
|
7.85 | 7.85 | 7.85 | 7.43 | 7.43 | 18 |
|
Jan 30, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Jan 29, 2026
|
7.85 | 7.85 | 7.10 | 7.47 | 7.47 | 11 |
|
Jan 28, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Jan 27, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Jan 26, 2026
|
7.85 | 7.85 | 7.85 | 7.47 | 7.47 | 16 |
|
Jan 23, 2026
|
7.10 | 7.10 | 7.10 | 7.47 | 7.47 | 12 |
|
Jan 22, 2026
|
7.85 | 7.85 | 7.85 | 7.47 | 7.47 | 676 |
|
Jan 21, 2026
|
7.85 | 7.85 | 7.85 | 7.68 | 7.68 | 296 |
|
Jan 20, 2026
|
7.90 | 7.90 | 7.90 | 7.47 | 7.47 | 128 |
|
Jan 19, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jan 16, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jan 15, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jan 14, 2026
|
7.85 | 7.85 | 7.85 | 7.50 | 7.50 | 618 |
|
Jan 13, 2026
|
7.15 | 7.85 | 7.15 | 7.50 | 7.50 | 37 |
|
Jan 12, 2026
|
7.85 | 7.85 | 7.85 | 7.50 | 7.50 | 101 |
|
Jan 9, 2026
|
7.90 | 7.90 | 7.10 | 7.50 | 7.50 | 37 |
|
Jan 8, 2026
|
7.85 | 7.85 | 7.85 | 7.50 | 7.50 | - |
|
Jan 7, 2026
|
7.30 | 7.65 | 7.15 | 7.50 | 7.50 | 12,209 |
|
Jan 6, 2026
|
6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
|
Jan 5, 2026
|
6.95 | 7.20 | 6.95 | 6.93 | 6.93 | 6,175 |
|
Jan 2, 2026
|
7.45 | 7.45 | 6.95 | 7.20 | 7.20 | 661 |
|
Dec 31, 2025
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
|
Dec 30, 2025
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
|
Dec 29, 2025
|
6.95 | 6.95 | 6.95 | 7.22 | 7.22 | 7 |
|
Dec 24, 2025
|
6.95 | 6.95 | 6.95 | 7.22 | 7.22 | 34 |
|
Dec 23, 2025
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
|
Dec 22, 2025
|
7.95 | 8.40 | 7.00 | 7.25 | 7.25 | 18,040 |
|
Dec 19, 2025
|
7.95 | 7.95 | 7.95 | 7.47 | 7.47 | 50 |
|
Dec 18, 2025
|
7.95 | 7.95 | 7.05 | 7.70 | 7.70 | 1,031 |
|
Dec 17, 2025
|
7.05 | 7.95 | 7.00 | 7.65 | 7.65 | 4,500 |
|
Dec 16, 2025
|
7.25 | 7.25 | 7.05 | 7.53 | 7.53 | 1,325 |
|
Dec 15, 2025
|
7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
|
Dec 12, 2025
|
7.25 | 7.25 | 7.25 | 7.63 | 7.63 | 808 |
|
Dec 11, 2025
|
7.55 | 7.55 | 7.50 | 7.63 | 7.63 | 1,741 |
|
Dec 10, 2025
|
7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 5,046 |
|
Dec 9, 2025
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
Dec 8, 2025
|
7.90 | 8.30 | 7.90 | 7.68 | 7.68 | 118 |
|
Dec 5, 2025
|
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
|
Dec 4, 2025
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
|
Dec 3, 2025
|
8.30 | 8.35 | 7.55 | 7.80 | 7.80 | 7,756 |
|
Dec 2, 2025
|
8.00 | 8.00 | 7.95 | 7.82 | 7.82 | 1,195 |
|
Dec 1, 2025
|
8.35 | 8.35 | 8.10 | 7.90 | 7.90 | 1,645 |
|
Nov 28, 2025
|
8.30 | 8.30 | 8.30 | 8.00 | 8.00 | 1,304 |
|
Nov 27, 2025
|
8.00 | 8.30 | 7.50 | 8.00 | 8.00 | 13,172 |
|
Nov 26, 2025
|
8.45 | 9.05 | 8.00 | 8.07 | 8.07 | 10,980 |
|
Nov 25, 2025
|
8.40 | 8.45 | 8.05 | 8.25 | 8.25 | 513 |
|
Nov 24, 2025
|
7.45 | 8.30 | 7.10 | 8.20 | 8.20 | 17,447 |
|
Nov 21, 2025
|
8.00 | 8.00 | 8.00 | 7.70 | 7.70 | 116 |
|
Nov 20, 2025
|
8.55 | 8.60 | 7.55 | 7.72 | 7.72 | 10,850 |
|
Nov 19, 2025
|
8.40 | 8.60 | 8.00 | 8.30 | 8.30 | 12,133 |
|
Nov 18, 2025
|
8.35 | 8.35 | 8.35 | 7.95 | 7.95 | 680 |
|
Nov 17, 2025
|
8.40 | 8.40 | 8.00 | 8.20 | 8.20 | 2,318 |
|
Nov 14, 2025
|
8.00 | 8.40 | 8.00 | 7.97 | 7.97 | 1,002 |
|
Nov 13, 2025
|
7.95 | 8.00 | 7.95 | 7.78 | 7.78 | 779 |
|
Nov 12, 2025
|
7.70 | 8.00 | 7.55 | 7.75 | 7.75 | 9,569 |
|
Nov 11, 2025
|
7.85 | 8.40 | 7.80 | 8.00 | 8.00 | 5,592 |
|
Nov 10, 2025
|
7.85 | 8.45 | 7.60 | 7.90 | 7.90 | 7,506 |
|
Nov 7, 2025
|
8.15 | 8.15 | 8.00 | 7.82 | 7.82 | 386 |
|
Nov 6, 2025
|
8.15 | 8.15 | 8.15 | 7.95 | 7.95 | 204 |
|
Nov 5, 2025
|
7.95 | 8.15 | 7.70 | 7.95 | 7.95 | 969 |
|
Nov 4, 2025
|
7.55 | 7.55 | 7.55 | 7.72 | 7.72 | 1,187 |
|
Nov 3, 2025
|
7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
|
Oct 31, 2025
|
6.90 | 6.90 | 6.90 | 7.18 | 7.18 | - |
|
Oct 30, 2025
|
7.10 | 7.45 | 6.85 | 7.18 | 7.18 | 1,680 |
|
Oct 29, 2025
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
