OTC Markets OTCPK - Delayed Quote
USD
(DBCCD)
1.2660
-0.0840
(-6.22%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.3100
1.3100
1.2600
1.2660
1.2660
1,220
Oct 29, 2026
1.3400
1.3500
1.3190
1.3500
1.3500
2,251
Oct 28, 2026
1.3100
1.3330
1.3100
1.3330
1.3330
3,399
Oct 27, 2026
1.2888
1.3050
1.2888
1.3050
1.3050
735
Oct 26, 2026
1.2900
1.3300
1.2900
1.3300
1.3300
2,519
Oct 23, 2026
1.2500
1.2920
1.2300
1.2920
1.2920
4,013
Oct 22, 2026
1.3060
1.3200
1.2800
1.3000
1.3000
41,100
Oct 21, 2026
1.2940
1.3100
1.2940
1.3100
1.3100
13,850
Oct 20, 2026
1.0800
1.2700
1.0800
1.2700
1.2700
1,276
Oct 19, 2026
1.1900
1.2950
1.1500
1.2550
1.2550
15,171
Oct 16, 2026
1.1501
1.1501
1.1100
1.1300
1.1300
48,120
Oct 15, 2026
1.1000
1.1400
1.1000
1.1300
1.1300
2,401
Oct 14, 2026
1.1100
1.1320
1.1100
1.1100
1.1100
30,416
Oct 13, 2026
1.1725
1.1725
1.1100
1.1250
1.1250
93,350
Oct 12, 2026
1.1100
1.1100
1.1100
1.1100
1.1100
267
Oct 9, 2026
1.1250
1.1795
1.1103
1.1103
1.1103
131,505
Oct 8, 2026
1.2210
1.2210
1.1700
1.1800
1.1800
74,608
Oct 7, 2026
1.2444
1.2444
1.2100
1.2100
1.2100
17,400
Oct 6, 2026
1.2760
1.2765
1.2500
1.2550
1.2550
15,800
Oct 5, 2026
1.2125
1.2900
1.2125
1.2860
1.2860
17,757
Sep 29, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
561
Sep 25, 2026
1.1100
1.1100
1.1100
1.1100
1.1100
176
Sep 24, 2026
1.1000
1.1500
1.1000
1.1500
1.1500
12,884
Sep 23, 2026
1.0300
1.1800
1.0300
1.1400
1.1400
18,999
Sep 22, 2026
1.1000
1.1550
1.1000
1.1500
1.1500
2,650
Sep 21, 2026
1.1300
1.1300
1.1100
1.1100
1.1100
12,515
Sep 1, 2026
1.3050
1.3950
1.3050
1.3950
1.3950
1,092
Sep 1, 2026
0.066667:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
1.1100
1.3545
1.1100
1.3545
1.3545
6,926
Aug 28, 2026
1.2639
1.3275
1.2639
1.2846
1.2846
2,176
Aug 27, 2026
1.3365
1.3365
1.2000
1.3353
1.3353
173
Aug 26, 2026
1.2900
1.3545
1.2900
1.3545
1.3545
3,132
Aug 25, 2026
1.3015
1.3015
1.2990
1.2990
1.2990
140
Aug 24, 2026
1.3447
1.3563
1.3159
1.3500
1.3500
3,658
Aug 21, 2026
1.4280
1.4280
1.3035
1.3710
1.3710
25,309
Aug 20, 2026
1.2900
1.4430
1.2900
1.3339
1.3339
21,819
Aug 19, 2026
1.1880
1.2900
1.1880
1.2900
1.2900
12,624
Aug 18, 2026
1.2255
1.3005
1.1865
1.1949
1.1949
57,032
Aug 17, 2026
1.1835
1.3005
1.1835
1.3005
1.3005
60,650
Aug 14, 2026
1.1595
1.3710
1.1595
1.1850
1.1850
48,652
Aug 13, 2026
1.1790
1.2750
1.1790
1.2750
1.2750
30,740
Aug 12, 2026
1.2161
1.2161
1.1775
1.1790
1.1790
28,279
Aug 11, 2026
1.1745
1.2450
1.1610
1.2450
1.2450
74,699
Aug 10, 2026
1.1130
1.1850
1.1130
1.1730
1.1730
2,175
Aug 7, 2026
1.1835
1.1850
1.1835
1.1850
1.1850
1,286
Aug 6, 2026
1.1835
1.1835
1.1241
1.1535
1.1535
5,615
Aug 5, 2026
1.1398
1.1445
1.1398
1.1445
1.1445
400
Jul 31, 2026
1.1182
1.1182
1.1175
1.1175
1.1175
1,467
Jul 30, 2026
1.1250
1.1295
1.1184
1.1184
1.1184
7,666
Jul 29, 2026
1.1550
1.1760
1.1115
1.1640
1.1640
27,783
Jul 28, 2026
1.1550
1.1550
1.1550
1.1550
1.1550
66
Jul 27, 2026
1.1725
1.1886
1.1580
1.1580
1.1580
17,719
Jul 24, 2026
1.1676
1.1676
1.1676
1.1676
1.1676
264
Jul 23, 2026
1.2510
1.2510
1.1550
1.1700
1.1700
36,116
Jul 22, 2026
1.2018
1.2039
1.1625
1.1625
1.1625
8,000
Jul 21, 2026
1.1634
1.1634
1.1634
1.1634
1.1634
82
Jul 20, 2026
1.2015
1.2015
1.1640
1.1640
1.1640
25,493
Jul 17, 2026
1.2015
1.2649
1.2015
1.2325
1.2325
26,178
Jul 16, 2026
1.2161
1.2693
1.2015
1.2360
1.2360
62,516
Jul 15, 2026
1.2330
1.2513
1.2045
1.2390
1.2390
10,491
Jul 14, 2026
1.2000
1.2720
1.2000
1.2495
1.2495
15,006
Jul 13, 2026
1.1985
1.1985
1.1595
1.1625
1.1625
109,926
Jul 10, 2026
1.2000
1.2000
1.1766
1.2000
1.2000
7,600
Jul 9, 2026
1.1812
1.1812
1.1757
1.1757
1.1757
1,666
Jul 8, 2026
1.2135
1.2136
1.1580
1.1580
1.1580
40,933
Jul 7, 2026
1.2015
1.2453
1.2015
1.2030
1.2030
10,002
Jul 6, 2026
1.1355
1.2570
1.1355
1.2570
1.2570
942
Jul 2, 2026
1.2372
1.2645
1.2060
1.2060
1.2060
15,607
Jul 1, 2026
1.2284
1.2630
1.1025
1.2630
1.2630
3,393
Jun 30, 2026
1.2742
1.2742
1.2742
1.2742
1.2742
333
Jun 29, 2026
1.2165
1.2573
1.2135
1.2480
1.2480
5,486
Jun 26, 2026
1.2450
1.2450
1.2450
1.2450
1.2450
269
Jun 25, 2026
1.2600
1.2720
1.2330
1.2450
1.2450
1,546
Jun 24, 2026
1.2075
1.2615
1.2075
1.2360
1.2360
6,713
Jun 23, 2026
1.2645
1.2908
1.2336
1.2336
1.2336
1,459
Jun 22, 2026
1.3305
1.3305
1.2960
1.2975
1.2975
4,489
Jun 18, 2026
1.2645
1.2735
1.2645
1.2735
1.2735
73
Jun 17, 2026
1.2633
1.2900
1.2633
1.2900
1.2900
263
Jun 16, 2026
1.2900
1.3104
1.2270
1.2640
1.2640
10,082
Jun 15, 2026
1.2330
1.3399
1.2330
1.3399
1.3399
7,609
Jun 12, 2026
1.2285
1.2285
1.2285
1.2285
1.2285
160
Jun 11, 2026
1.1505
1.1727
1.1505
1.1727
1.1727
420
Jun 10, 2026
1.1749
1.1895
1.1517
1.1895
1.1895
2,401
Jun 9, 2026
1.1880
1.2450
1.1535
1.1535
1.1535
22,133
Jun 8, 2026
1.1880
1.2624
1.1880
1.2165
1.2165
4,770
Jun 5, 2026
1.3155
1.3155
1.2712
1.2765
1.2765
6,857
Jun 4, 2026
1.2645
1.3110
1.2525
1.2727
1.2727
11,053
Jun 3, 2026
1.2375
1.2735
1.2375
1.2697
1.2697
4,169
Jun 2, 2026
1.3830
1.3830
1.2360
1.3080
1.3080
16,514
Jun 1, 2026
1.3140
1.3410
1.2433
1.3185
1.3185
15,372
May 29, 2026
1.3050
1.3080
1.2570
1.2966
1.2966
2,183
May 28, 2026
1.3500
1.3830
1.2495
1.2589
1.2589
5,621
May 27, 2026
1.4235
1.4295
1.3500
1.3845
1.3845
4,038
May 26, 2026
1.3866
1.4016
1.3530
1.3620
1.3620
11,343
May 22, 2026
1.4535
1.4550
1.3530
1.3980
1.3980
9,833
May 21, 2026
1.4205
1.4565
1.3836
1.4550
1.4550
8,311
May 20, 2026
1.3476
1.4280
1.3356
1.4010
1.4010
4,624
May 19, 2026
1.3710
1.4325
1.2645
1.3740
1.3740
11,171
May 18, 2026
1.3785
1.5052
1.2892
1.4310
1.4310
27,767
May 15, 2026
1.3399
1.3677
1.2300
1.3677
1.3677
348
May 14, 2026
1.2630
1.3035
1.2510
1.3035
1.3035
4,527
May 13, 2026
1.1385
1.3800
1.1385
1.3800
1.3800
15,309
May 12, 2026
1.3440
1.3725
1.2097
1.2885
1.2885
6,079
May 11, 2026
1.3887
1.3887
1.3515
1.3887
1.3887
13,460
May 8, 2026
1.3770
1.3968
1.3620
1.3620
1.3620
13,749
May 7, 2026
1.3770
1.3770
1.3770
1.3770
1.3770
33
May 6, 2026
1.3815
1.3950
1.3680
1.3815
1.3815
7,033
May 5, 2026
1.3641
1.3890
1.3590
1.3890
1.3890
6,584
May 4, 2026
1.3560
1.3785
1.3095
1.3654
1.3654
15,211
May 1, 2026
1.3710
1.3875
1.3350
1.3608
1.3608
15,555
Apr 30, 2026
1.4100
1.4385
1.3396
1.3554
1.3554
13,770
Apr 29, 2026
1.3575
1.3575
1.3575
1.3575
1.3575
66
Apr 28, 2026
1.4715
1.4850
1.4250
1.4430
1.4430
11,866
Apr 27, 2026
1.3866
1.4715
1.3866
1.4715
1.4715
17,181
Apr 24, 2026
1.4100
1.4779
1.3980
1.4568
1.4568
12,333
Apr 23, 2026
1.4850
1.4850
1.3980
1.4145
1.4145
20,218
Apr 22, 2026
1.4205
1.4910
1.4205
1.4385
1.4385
11,058
Apr 21, 2026
1.4272
1.4757
1.4160
1.4625
1.4625
30,842
Apr 20, 2026
1.5231
1.5450
1.4265
1.4850
1.4850
27,017
Apr 17, 2026
1.5375
1.5960
1.4977
1.5000
1.5000
17,611
Apr 16, 2026
1.3545
1.6018
1.3545
1.5690
1.5690
74,581
Apr 15, 2026
1.3020
1.3020
1.3020
1.3020
1.3020
66
Apr 14, 2026
1.3515
1.4340
1.3515
1.3609
1.3609
27,664
Apr 13, 2026
1.2150
1.4661
1.2150
1.3912
1.3912
2,918
Apr 10, 2026
1.4250
1.4250
1.2960
1.3065
1.3065
5,243
Apr 9, 2026
1.2315
1.3500
1.2315
1.3485
1.3485
16,187
Apr 8, 2026
1.3476
1.3500
1.3152
1.3500
1.3500
1,003
Apr 7, 2026
1.3950
1.4235
1.3260
1.3380
1.3380
667
Apr 6, 2026
1.2315
1.3800
1.2315
1.3350
1.3350
6,873
Apr 2, 2026
1.3410
1.3410
1.3380
1.3395
1.3395
11,666
Apr 1, 2026
1.3440
1.3455
1.3440
1.3455
1.3455
4,665
Mar 31, 2026
1.3686
1.4094
1.3686
1.4055
1.4055
10,018
Mar 30, 2026
1.3245
1.3837
1.3245
1.3350
1.3350
8,333
Mar 27, 2026
1.3020
1.3020
1.3020
1.3020
1.3020
172
Mar 26, 2026
1.1700
1.4104
1.1700
1.3786
1.3786
18,682
Mar 25, 2026
1.2225
1.3650
1.2225
1.3650
1.3650
6,510
Mar 24, 2026
1.3845
1.3914
1.2783
1.3914
1.3914
8,317
Mar 23, 2026
1.2465
1.3086
1.2465
1.3086
1.3086
733
Mar 20, 2026
1.2150
1.3890
1.2150
1.3485
1.3485
3,427
Mar 18, 2026
1.3050
1.3144
1.1970
1.1970
1.1970
1,552
Mar 17, 2026
1.2697
1.3222
1.2697
1.3222
1.3222
4,799
Mar 16, 2026
1.3066
1.3350
1.2150
1.2375
1.2375
17,474
Mar 13, 2026
1.2495
1.3394
1.2495
1.3394
1.3394
2,660
Mar 12, 2026
1.3005
1.3005
1.3005
1.3005
1.3005
133
Mar 11, 2026
1.3695
1.3695
1.3140
1.3140
1.3140
2,266
Mar 10, 2026
1.3965
1.5480
1.3860
1.3860
1.3860
12,088
Mar 9, 2026
1.3560
1.3560
1.2465
1.3188
1.3188
37,461
Mar 6, 2026
1.1910
1.3500
1.0200
1.3500
1.3500
10,274
Mar 5, 2026
1.1700
1.1700
1.1325
1.1550
1.1550
3,437
Mar 4, 2026
0.9600
1.1033
0.9600
1.1033
1.1033
93
Mar 3, 2026
1.1190
1.1190
1.1088
1.1117
1.1117
824
Mar 2, 2026
1.1190
1.1190
1.0365
1.0875
1.0875
3,193
Feb 27, 2026
1.1602
1.2165
1.1382
1.2165
1.2165
17,863
Feb 26, 2026
1.1565
1.1565
1.0914
1.0914
1.0914
2,203
Feb 25, 2026
1.1400
1.1400
1.1250
1.1250
1.1250
6,340
Feb 24, 2026
1.0695
1.2675
1.0440
1.1175
1.1175
17,128
Feb 23, 2026
1.0596
1.1085
1.0170
1.0620
1.0620
3,975
Feb 20, 2026
1.0623
1.0623
1.0284
1.0284
1.0284
86
Feb 19, 2026
1.0317
1.0317
0.9750
0.9795
0.9795
4,986
Feb 18, 2026
1.0132
1.0500
0.9765
0.9765
0.9765
2,640
Feb 17, 2026
0.9750
1.0455
0.9750
1.0425
1.0425
636
Feb 13, 2026
1.0749
1.0749
1.0537
1.0537
1.0537
100
Feb 11, 2026
1.0425
1.1205
0.9750
1.0830
1.0830
345
Feb 10, 2026
1.0515
1.0878
1.0515
1.0830
1.0830
1,609
Feb 9, 2026
1.0515
1.0515
0.9885
1.0192
1.0192
366
Feb 6, 2026
1.0590
1.0590
0.9285
1.0068
1.0068
18,150
Feb 5, 2026
0.9150
1.0500
0.9150
1.0182
1.0182
60,109
Feb 4, 2026
1.0860
1.1250
1.0320
1.0438
1.0438
21,433
Feb 3, 2026
0.9765
1.1130
0.9765
1.1130
1.1130
4,660
Feb 2, 2026
1.1109
1.1160
1.0558
1.0695
1.0695
546
Jan 30, 2026
1.0848
1.1274
1.0554
1.1175
1.1175
2,386
Jan 29, 2026
1.1010
1.1175
0.9840
0.9840
0.9840
10,764
Jan 28, 2026
1.1415
1.1415
1.0935
1.0980
1.0980
34,013
Jan 26, 2026
1.2420
1.3620
1.1370
1.2330
1.2330
62,112
Jan 23, 2026
1.2000
1.2840
1.1895
1.2840
1.2840
4,879
Jan 22, 2026
1.0800
1.1595
1.0800
1.1355
1.1355
6,660
Jan 21, 2026
1.0695
1.0830
1.0695
1.0830
1.0830
9,206
Jan 20, 2026
1.0755
1.1592
1.0755
1.1592
1.1592
280
Jan 16, 2026
1.0815
1.1145
1.0815
1.1145
1.1145
704
Jan 15, 2026
1.1454
1.1454
1.0992
1.1400
1.1400
255
Jan 14, 2026
1.1092
1.2015
1.1092
1.2015
1.2015
197
Jan 13, 2026
1.0740
1.1565
1.0740
1.1565
1.1565
749
Jan 12, 2026
1.1613
1.2015
1.1137
1.1314
1.1314
6,814
Jan 9, 2026
1.0155
1.1910
1.0155
1.1587
1.1587
1,750
Jan 8, 2026
1.2030
1.2030
1.0725
1.1505
1.1505
748
Jan 7, 2026
1.2135
1.2165
1.0800
1.1685
1.1685
26,274
Jan 6, 2026
1.2135
1.2135
1.1843
1.1843
1.1843
6,380
Jan 5, 2026
1.2060
1.2750
1.2060
1.2750
1.2750
2,993
Jan 2, 2026
1.2112
1.2367
1.1955
1.2165
1.2165
1,126
Dec 31, 2025
1.2423
1.2630
1.2405
1.2405
1.2405
1,564
Dec 30, 2025
1.1670
1.1955
1.1265
1.1955
1.1955
1,399
Dec 29, 2025
1.1913
1.2183
1.1257
1.1670
1.1670
1,196
Dec 26, 2025
1.0995
1.0995
1.0995
1.0995
1.0995
166
Dec 24, 2025
1.1040
1.1550
1.1040
1.1550
1.1550
2,352
Dec 23, 2025
1.1475
1.1595
1.1025
1.1550
1.1550
26,824
Dec 22, 2025
1.2064
1.2090
1.2064
1.2075
1.2075
9,309
Dec 19, 2025
1.1865
1.2585
1.1325
1.2030
1.2030
8,342
Dec 18, 2025
1.2900
1.3332
1.1865
1.2105
1.2105
11,844
Dec 17, 2025
1.2637
1.3290
1.2637
1.3290
1.3290
2,632
Dec 16, 2025
1.3200
1.3710
1.1880
1.2664
1.2664
8,902
Dec 15, 2025
1.4580
1.4580
1.2750
1.3324
1.3324
7,763
Dec 12, 2025
1.2375
1.3185
1.1925
1.2750
1.2750
14,480
Dec 11, 2025
1.1557
1.1985
1.1557
1.1955
1.1955
9,106
Dec 10, 2025
1.0875
1.1565
1.0635
1.1557
1.1557
72
Dec 9, 2025
1.1700
1.1700
1.0890
1.1115
1.1115
3,381
Dec 8, 2025
1.1454
1.1646
1.0875
1.0875
1.0875
20,537
Dec 5, 2025
1.1385
1.1646
1.1158
1.1400
1.1400
7,717
Dec 4, 2025
1.0987
1.1392
1.0635
1.1115
1.1115
1,192
Dec 2, 2025
0.9450
1.1397
0.9450
1.1100
1.1100
14,986
Dec 1, 2025
1.1895
1.1910
0.9716
1.1587
1.1587
25,444
Nov 28, 2025
1.1835
1.2372
1.1577
1.1577
1.1577
2,937
Nov 26, 2025
1.2630
1.2630
1.1730
1.2249
1.2249
903
Nov 25, 2025
1.1936
1.2300
1.1936
1.2015
1.2015
517
Nov 24, 2025
1.2495
1.2597
1.1730
1.2045
1.2045
2,706
Nov 21, 2025
1.2480
1.2480
1.1610
1.2450
1.2450
15,473
Nov 20, 2025
1.3200
1.3380
1.1895
1.2933
1.2933
10,602
Nov 19, 2025
1.5000
1.5000
1.2000
1.2330
1.2330
31,822
Nov 18, 2025
1.4565
1.4565
1.4137
1.4137
1.4137
613
Nov 17, 2025
1.4505
1.4835
1.4505
1.4508
1.4508
711
Nov 14, 2025
1.4401
1.4505
1.3965
1.4505
1.4505
1,785
Nov 13, 2025
1.4550
1.5000
1.3783
1.4325
1.4325
11,679
Nov 12, 2025
1.2900
1.5000
1.2900
1.4535
1.4535
18,224
Nov 11, 2025
1.4520
1.4700
1.3800
1.4520
1.4520
19,575
Nov 10, 2025
1.3665
1.4520
1.3122
1.4520
1.4520
19,224
Nov 7, 2025
1.4130
1.4985
1.3050
1.4400
1.4400
18,822
Nov 6, 2025
1.5000
1.5000
1.3461
1.4415
1.4415
62,296
Nov 5, 2025
1.3665
1.4370
1.3665
1.4355
1.4355
5,780
Nov 4, 2025
1.4835
1.5495
1.4082
1.4625
1.4625
21,814
Nov 3, 2025
1.5045
1.5540
1.4715
1.5015
1.5015
20,755
