TSXV - Delayed Quote
CAD
Doubleview Gold Corp. (DBG.V)
1.3100
-0.0900
(-6.43%)
At close: October 30 at 3:59:53 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3800 | 1.3900 | 1.3100 | 1.3100 | 1.3100 | 172,800 |
|
Oct 29, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 54,300 |
|
Oct 28, 2026
|
1.4700 | 1.5100 | 1.4500 | 1.4600 | 1.4600 | 167,500 |
|
Oct 27, 2026
|
1.4700 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 267,500 |
|
Oct 26, 2026
|
1.3500 | 1.5400 | 1.3500 | 1.5200 | 1.5200 | 529,300 |
|
Oct 23, 2026
|
1.2800 | 1.3600 | 1.2800 | 1.3500 | 1.3500 | 499,500 |
|
Oct 22, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 735,400 |
|
Oct 21, 2026
|
1.4100 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 191,200 |
|
Oct 20, 2026
|
1.4200 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 199,800 |
|
Oct 19, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4600 | 1.4600 | 169,900 |
|
Oct 16, 2026
|
1.5900 | 1.5900 | 1.4600 | 1.5300 | 1.5300 | 223,500 |
|
Oct 15, 2026
|
1.5300 | 1.6400 | 1.4600 | 1.6400 | 1.6400 | 200,500 |
|
Oct 14, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4900 | 1.4900 | 344,800 |
|
Oct 13, 2026
|
1.5700 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 118,700 |
|
Oct 9, 2026
|
1.5800 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 486,700 |
|
Oct 8, 2026
|
1.5400 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 137,700 |
|
Oct 7, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 196,700 |
|
Oct 6, 2026
|
1.6000 | 1.6400 | 1.5600 | 1.6400 | 1.6400 | 150,800 |
|
Oct 5, 2026
|
1.6300 | 1.6700 | 1.5800 | 1.6700 | 1.6700 | 228,200 |
|
Oct 2, 2026
|
1.5900 | 1.6200 | 1.5000 | 1.6200 | 1.6200 | 140,000 |
|
Oct 1, 2026
|
1.6000 | 1.6100 | 1.5000 | 1.5600 | 1.5600 | 253,900 |
|
Sep 30, 2026
|
1.6600 | 1.6700 | 1.6100 | 1.6100 | 1.6100 | 67,000 |
|
Sep 29, 2026
|
1.6700 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 101,500 |
|
Sep 28, 2026
|
1.6200 | 1.7100 | 1.6100 | 1.6700 | 1.6700 | 172,700 |
|
Sep 25, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6600 | 1.6600 | 316,000 |
|
Sep 24, 2026
|
1.6200 | 1.7200 | 1.6100 | 1.7000 | 1.7000 | 344,800 |
|
Sep 23, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6600 | 1.6600 | 299,300 |
|
Sep 22, 2026
|
1.6600 | 1.7800 | 1.6600 | 1.7700 | 1.7700 | 220,200 |
|
Sep 21, 2026
|
1.6600 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 130,200 |
|
Sep 18, 2026
|
1.7100 | 1.7100 | 1.6300 | 1.7000 | 1.7000 | 104,600 |
|
Sep 17, 2026
|
1.6100 | 1.7400 | 1.6000 | 1.6600 | 1.6600 | 286,900 |
|
Sep 16, 2026
|
1.5800 | 1.6500 | 1.5500 | 1.5900 | 1.5900 | 217,600 |
|
Sep 15, 2026
|
1.6400 | 1.6500 | 1.5100 | 1.5800 | 1.5800 | 470,400 |
|
Sep 14, 2026
|
1.7200 | 1.7200 | 1.6200 | 1.6400 | 1.6400 | 231,300 |
|
Sep 11, 2026
|
1.7700 | 1.7900 | 1.7200 | 1.7600 | 1.7600 | 167,300 |
|
Sep 10, 2026
|
1.8600 | 1.8600 | 1.7200 | 1.7600 | 1.7600 | 261,100 |
|
Sep 9, 2026
|
1.8700 | 1.9000 | 1.8400 | 1.9000 | 1.9000 | 136,200 |
|
Sep 8, 2026
|
1.7800 | 1.9300 | 1.7800 | 1.8300 | 1.8300 | 345,900 |
|
Sep 4, 2026
|
1.7900 | 1.8000 | 1.7700 | 1.7800 | 1.7800 | 172,900 |
|
Sep 3, 2026
|
1.8100 | 1.8300 | 1.7800 | 1.7800 | 1.7800 | 326,200 |
|
Sep 2, 2026
|
1.8200 | 1.8800 | 1.7600 | 1.7800 | 1.7800 | 387,100 |
|
Sep 1, 2026
|
1.8200 | 1.8800 | 1.7800 | 1.8400 | 1.8400 | 185,200 |
|
Aug 31, 2026
|
1.8800 | 1.8800 | 1.8000 | 1.8400 | 1.8400 | 759,300 |
|
Aug 28, 2026
|
1.9200 | 1.9400 | 1.7800 | 1.8200 | 1.8200 | 452,700 |
|
Aug 27, 2026
|
1.9100 | 1.9600 | 1.9000 | 1.9400 | 1.9400 | 122,700 |
|
Aug 26, 2026
|
1.8600 | 1.9800 | 1.8500 | 1.9300 | 1.9300 | 1,229,400 |
|
Aug 25, 2026
|
1.8500 | 1.9000 | 1.8400 | 1.8800 | 1.8800 | 800,800 |
|
Aug 24, 2026
|
1.9300 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 893,600 |
|
Aug 21, 2026
|
1.9400 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 1,215,100 |
|
Aug 20, 2026
|
1.9500 | 1.9800 | 1.9000 | 1.9100 | 1.9100 | 891,300 |
|
Aug 19, 2026
|
1.9000 | 2.0000 | 1.9000 | 1.9700 | 1.9700 | 984,700 |
|
Aug 18, 2026
|
1.9300 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 436,400 |
|
Aug 17, 2026
|
2.0000 | 2.0300 | 1.9300 | 1.9800 | 1.9800 | 888,100 |
|
Aug 14, 2026
|
2.0200 | 2.0200 | 1.9300 | 1.9500 | 1.9500 | 516,700 |
|
Aug 13, 2026
|
2.0000 | 2.0300 | 1.9200 | 1.9900 | 1.9900 | 1,005,700 |
|
Aug 12, 2026
|
2.0300 | 2.1100 | 1.9700 | 2.0100 | 2.0100 | 771,600 |
|
Aug 11, 2026
|
2.0000 | 2.0300 | 1.9400 | 2.0300 | 2.0300 | 322,600 |
|
Aug 10, 2026
|
2.1100 | 2.1500 | 2.0000 | 2.0100 | 2.0100 | 796,300 |
|
Aug 7, 2026
|
2.1600 | 2.2200 | 2.1100 | 2.1300 | 2.1300 | 566,500 |
|
Aug 6, 2026
|
1.9600 | 2.1200 | 1.9300 | 2.1100 | 2.1100 | 413,200 |
|
Aug 5, 2026
|
1.9100 | 2.0300 | 1.9100 | 1.9400 | 1.9400 | 434,200 |
|
Aug 4, 2026
|
1.9000 | 1.9700 | 1.8700 | 1.8800 | 1.8800 | 281,700 |
|
Jul 31, 2026
|
1.7400 | 1.8400 | 1.7400 | 1.8300 | 1.8300 | 182,500 |
|
Jul 30, 2026
|
1.6500 | 1.9300 | 1.6500 | 1.8300 | 1.8300 | 694,300 |
|
Jul 29, 2026
|
1.9000 | 1.9000 | 1.7100 | 1.7100 | 1.7100 | 566,000 |
|
Jul 28, 2026
|
1.9800 | 2.0300 | 1.8800 | 1.9300 | 1.9300 | 272,000 |
|
Jul 27, 2026
|
2.0200 | 2.0400 | 1.9600 | 2.0000 | 2.0000 | 257,100 |
|
Jul 24, 2026
|
2.0700 | 2.1000 | 1.9800 | 2.0500 | 2.0500 | 487,300 |
|
Jul 23, 2026
|
2.0000 | 2.0700 | 1.9700 | 2.0400 | 2.0400 | 209,600 |
|
Jul 22, 2026
|
2.0900 | 2.1300 | 2.0500 | 2.0500 | 2.0500 | 194,700 |
|
Jul 21, 2026
|
1.9600 | 2.1100 | 1.9600 | 2.0700 | 2.0700 | 235,700 |
|
Jul 20, 2026
|
1.9600 | 1.9900 | 1.9400 | 1.9700 | 1.9700 | 76,600 |
|
Jul 17, 2026
|
1.9500 | 2.0400 | 1.9500 | 2.0100 | 2.0100 | 277,200 |
|
Jul 16, 2026
|
2.0500 | 2.0600 | 1.9700 | 1.9800 | 1.9800 | 320,900 |
|
Jul 15, 2026
|
2.1500 | 2.2100 | 2.0400 | 2.0600 | 2.0600 | 326,900 |
|
Jul 14, 2026
|
2.0900 | 2.2300 | 2.0900 | 2.1700 | 2.1700 | 187,900 |
|
Jul 13, 2026
|
2.1900 | 2.2000 | 2.0500 | 2.0800 | 2.0800 | 924,700 |
|
Jul 10, 2026
|
2.4000 | 2.4000 | 2.1700 | 2.2200 | 2.2200 | 348,200 |
|
Jul 9, 2026
|
2.1000 | 2.4900 | 2.0600 | 2.4300 | 2.4300 | 911,800 |
|
Jul 8, 2026
|
2.1600 | 2.2200 | 1.9900 | 2.0600 | 2.0600 | 1,296,800 |
|
Jul 7, 2026
|
2.4500 | 2.4500 | 2.1300 | 2.2400 | 2.2400 | 459,700 |
|
Jul 6, 2026
|
2.5000 | 2.5200 | 2.3800 | 2.4200 | 2.4200 | 252,300 |
|
Jul 3, 2026
|
2.4700 | 2.5800 | 2.4700 | 2.5200 | 2.5200 | 197,600 |
|
Jul 2, 2026
|
2.4500 | 2.5800 | 2.4100 | 2.4400 | 2.4400 | 295,500 |
|
Jun 30, 2026
|
2.4200 | 2.4600 | 2.3500 | 2.4100 | 2.4100 | 273,400 |
|
Jun 29, 2026
|
2.4700 | 2.4800 | 2.4000 | 2.4500 | 2.4500 | 176,800 |
|
Jun 26, 2026
|
2.4500 | 2.5000 | 2.4100 | 2.4100 | 2.4100 | 279,700 |
|
Jun 25, 2026
|
2.5900 | 2.6000 | 2.4500 | 2.4700 | 2.4700 | 269,500 |
|
Jun 24, 2026
|
2.5000 | 2.5400 | 2.4100 | 2.5000 | 2.5000 | 316,500 |
|
Jun 23, 2026
|
2.6500 | 2.6600 | 2.5200 | 2.5400 | 2.5400 | 192,000 |
|
Jun 22, 2026
|
2.5700 | 2.8300 | 2.5700 | 2.6700 | 2.6700 | 316,400 |
|
Jun 19, 2026
|
2.6900 | 2.6900 | 2.5000 | 2.5000 | 2.5000 | 250,800 |
|
Jun 18, 2026
|
2.7900 | 2.7900 | 2.5200 | 2.6700 | 2.6700 | 651,900 |
|
Jun 17, 2026
|
2.8200 | 3.0000 | 2.7400 | 2.7400 | 2.7400 | 362,900 |
|
Jun 16, 2026
|
2.8000 | 2.9200 | 2.7600 | 2.8400 | 2.8400 | 239,900 |
|
Jun 15, 2026
|
3.0100 | 3.1000 | 2.7500 | 2.8000 | 2.8000 | 341,100 |
|
Jun 12, 2026
|
2.8600 | 3.0200 | 2.8200 | 2.9500 | 2.9500 | 466,200 |
|
Jun 11, 2026
|
2.6100 | 2.9000 | 2.6100 | 2.8100 | 2.8100 | 334,800 |
|
Jun 10, 2026
|
2.7800 | 2.7800 | 2.5500 | 2.6000 | 2.6000 | 230,400 |
|
Jun 9, 2026
|
2.7500 | 2.8900 | 2.6100 | 2.7500 | 2.7500 | 190,300 |
|
Jun 8, 2026
|
2.8900 | 2.9200 | 2.5700 | 2.7300 | 2.7300 | 220,400 |
|
Jun 5, 2026
|
3.0500 | 3.1000 | 2.7900 | 2.8200 | 2.8200 | 573,100 |
|
Jun 4, 2026
|
3.0000 | 3.1500 | 2.9100 | 3.1500 | 3.1500 | 575,900 |
|
Jun 3, 2026
|
3.0900 | 3.0900 | 2.8500 | 2.9700 | 2.9700 | 291,800 |
|
Jun 2, 2026
|
2.5500 | 3.1400 | 2.5300 | 3.0700 | 3.0700 | 1,398,300 |
|
Jun 1, 2026
|
2.4500 | 2.5500 | 2.4500 | 2.5100 | 2.5100 | 511,300 |
|
May 29, 2026
|
2.6400 | 2.7300 | 2.5100 | 2.5900 | 2.5900 | 438,400 |
|
May 28, 2026
|
2.5300 | 2.6800 | 2.5300 | 2.6400 | 2.6400 | 242,700 |
|
May 27, 2026
|
2.5400 | 2.6600 | 2.4600 | 2.5400 | 2.5400 | 415,500 |
|
May 26, 2026
|
2.5600 | 2.6000 | 2.4200 | 2.5200 | 2.5200 | 220,200 |
|
May 25, 2026
|
2.5500 | 2.6000 | 2.4800 | 2.5300 | 2.5300 | 135,800 |
|
May 22, 2026
|
2.6100 | 2.6600 | 2.5200 | 2.5500 | 2.5500 | 130,400 |
|
May 21, 2026
|
2.6600 | 2.7700 | 2.6100 | 2.6100 | 2.6100 | 513,100 |
|
May 20, 2026
|
2.5000 | 2.8200 | 2.4600 | 2.6600 | 2.6600 | 658,200 |
|
May 19, 2026
|
2.6000 | 2.6700 | 2.4800 | 2.5600 | 2.5600 | 350,800 |
|
May 15, 2026
|
2.8500 | 2.8600 | 2.6100 | 2.6500 | 2.6500 | 254,900 |
|
May 14, 2026
|
2.8800 | 2.8900 | 2.7000 | 2.8800 | 2.8800 | 433,700 |
|
May 13, 2026
|
2.8500 | 2.8700 | 2.7200 | 2.8400 | 2.8400 | 183,000 |
|
May 12, 2026
|
2.7400 | 2.9500 | 2.6800 | 2.8600 | 2.8600 | 417,600 |
|
May 11, 2026
|
2.7000 | 2.7900 | 2.6600 | 2.7400 | 2.7400 | 179,300 |
|
May 8, 2026
|
2.5800 | 2.7500 | 2.5300 | 2.7000 | 2.7000 | 502,600 |
|
May 7, 2026
|
2.9000 | 2.9500 | 2.4800 | 2.5200 | 2.5200 | 1,369,100 |
|
May 6, 2026
|
2.7000 | 2.8800 | 2.6800 | 2.8600 | 2.8600 | 398,300 |
|
May 5, 2026
|
2.8000 | 2.8500 | 2.7000 | 2.7400 | 2.7400 | 481,600 |
|
May 4, 2026
|
2.8100 | 2.9100 | 2.7000 | 2.8400 | 2.8400 | 306,600 |
|
May 1, 2026
|
2.7500 | 2.8300 | 2.7300 | 2.8100 | 2.8100 | 74,500 |
|
Apr 30, 2026
|
2.7400 | 2.8300 | 2.7200 | 2.7500 | 2.7500 | 259,200 |
|
Apr 29, 2026
|
2.8300 | 2.8300 | 2.6600 | 2.7200 | 2.7200 | 197,900 |
|
Apr 28, 2026
|
2.9300 | 2.9300 | 2.6900 | 2.8100 | 2.8100 | 261,400 |
|
Apr 27, 2026
|
2.7000 | 2.9500 | 2.6000 | 2.9500 | 2.9500 | 301,800 |
|
Apr 24, 2026
|
2.8600 | 2.8600 | 2.6200 | 2.6600 | 2.6600 | 274,100 |
|
Apr 23, 2026
|
3.0000 | 3.0000 | 2.7300 | 2.8200 | 2.8200 | 580,900 |
|
Apr 22, 2026
|
3.0500 | 3.2100 | 2.8300 | 2.9400 | 2.9400 | 613,400 |
|
Apr 21, 2026
|
3.3700 | 3.4400 | 3.0200 | 3.0200 | 3.0200 | 863,300 |
|
Apr 20, 2026
|
3.1500 | 3.3900 | 3.0700 | 3.3700 | 3.3700 | 454,400 |
|
Apr 17, 2026
|
3.1000 | 3.1500 | 3.0200 | 3.1100 | 3.1100 | 659,900 |
|
Apr 16, 2026
|
3.1500 | 3.2600 | 3.0700 | 3.1600 | 3.1600 | 477,700 |
|
Apr 15, 2026
|
3.0500 | 3.4500 | 3.0100 | 3.0700 | 3.0700 | 559,100 |
|
Apr 14, 2026
|
3.0100 | 3.1000 | 2.9200 | 3.0500 | 3.0500 | 534,300 |
|
Apr 13, 2026
|
2.7500 | 3.1000 | 2.6500 | 3.0100 | 3.0100 | 980,100 |
|
Apr 10, 2026
|
2.6300 | 2.7750 | 2.5500 | 2.6800 | 2.6800 | 673,600 |
|
Apr 9, 2026
|
2.5000 | 2.6100 | 2.5000 | 2.6100 | 2.6100 | 134,400 |
|
Apr 8, 2026
|
2.6300 | 2.6500 | 2.4400 | 2.4800 | 2.4800 | 370,200 |
|
Apr 7, 2026
|
2.4000 | 2.5400 | 2.2900 | 2.5400 | 2.5400 | 295,500 |
|
Apr 6, 2026
|
2.3200 | 2.4000 | 2.2600 | 2.3800 | 2.3800 | 219,800 |
|
Apr 2, 2026
|
2.1300 | 2.3200 | 2.0900 | 2.2900 | 2.2900 | 654,200 |
|
Apr 1, 2026
|
2.1900 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 206,000 |
|
Mar 31, 2026
|
2.0800 | 2.2700 | 2.0800 | 2.1500 | 2.1500 | 541,800 |
|
Mar 30, 2026
|
2.1900 | 2.1900 | 2.0000 | 2.0600 | 2.0600 | 1,171,600 |
|
Mar 27, 2026
|
1.9500 | 2.1400 | 1.9200 | 2.0200 | 2.0200 | 1,502,300 |
|
Mar 26, 2026
|
1.8700 | 2.0500 | 1.8700 | 1.9500 | 1.9500 | 861,400 |
|
Mar 25, 2026
|
1.9200 | 1.9700 | 1.8600 | 1.8700 | 1.8700 | 1,431,900 |
|
Mar 24, 2026
|
2.1300 | 2.2200 | 1.8500 | 1.8900 | 1.8900 | 1,790,200 |
|
Mar 23, 2026
|
1.9800 | 2.0100 | 1.9200 | 2.0000 | 2.0000 | 252,900 |
|
Mar 20, 2026
|
2.0600 | 2.1000 | 1.8800 | 1.9100 | 1.9100 | 894,200 |
|
Mar 19, 2026
|
2.1100 | 2.1500 | 2.0400 | 2.0600 | 2.0600 | 1,494,300 |
|
Mar 18, 2026
|
2.2500 | 2.2900 | 2.1700 | 2.2200 | 2.2200 | 677,300 |
|
Mar 17, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.3300 | 2.3300 | 553,700 |
|
Mar 16, 2026
|
2.3800 | 2.3800 | 2.2300 | 2.2600 | 2.2600 | 928,800 |
|
Mar 13, 2026
|
2.4000 | 2.5400 | 2.2900 | 2.3100 | 2.3100 | 1,377,900 |
|
Mar 12, 2026
|
2.5400 | 2.5400 | 2.3400 | 2.3400 | 2.3400 | 537,900 |
|
Mar 11, 2026
|
2.3400 | 2.5400 | 2.2400 | 2.5400 | 2.5400 | 723,300 |
|
Mar 10, 2026
|
2.3300 | 2.3800 | 2.2500 | 2.3100 | 2.3100 | 405,900 |
|
Mar 9, 2026
|
2.4700 | 2.4700 | 2.2100 | 2.2900 | 2.2900 | 1,263,100 |
|
Mar 6, 2026
|
2.4100 | 2.7000 | 2.4100 | 2.5000 | 2.5000 | 1,199,100 |
|
Mar 5, 2026
|
2.5700 | 2.5700 | 2.2800 | 2.4400 | 2.4400 | 972,000 |
|
Mar 4, 2026
|
2.7100 | 2.8800 | 2.4700 | 2.5200 | 2.5200 | 1,490,300 |
|
Mar 3, 2026
|
2.8800 | 2.8900 | 2.5700 | 2.7000 | 2.7000 | 1,179,200 |
|
Mar 2, 2026
|
3.5000 | 3.5000 | 2.6200 | 2.8000 | 2.8000 | 1,277,000 |
|
Feb 27, 2026
|
2.4100 | 2.9200 | 2.3900 | 2.6800 | 2.6800 | 1,285,300 |
|
Feb 26, 2026
|
2.1700 | 2.4000 | 2.0800 | 2.4000 | 2.4000 | 1,036,800 |
|
Feb 25, 2026
|
1.6900 | 2.2100 | 1.6700 | 2.1400 | 2.1400 | 2,518,200 |
|
Feb 24, 2026
|
1.5800 | 1.5800 | 1.5100 | 1.5500 | 1.5500 | 292,900 |
|
Feb 23, 2026
|
1.4000 | 1.6000 | 1.4000 | 1.5900 | 1.5900 | 707,600 |
|
Feb 20, 2026
|
1.4700 | 1.4700 | 1.3650 | 1.3700 | 1.3700 | 313,500 |
|
Feb 19, 2026
|
1.2800 | 1.4400 | 1.2800 | 1.4000 | 1.4000 | 550,200 |
|
Feb 18, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 196,400 |
|
Feb 17, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 198,600 |
|
Feb 13, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1900 | 1.1900 | 532,500 |
|
Feb 12, 2026
|
1.1900 | 1.2000 | 1.1100 | 1.1600 | 1.1600 | 528,400 |
|
Feb 11, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 258,300 |
|
Feb 10, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1950 | 1.1950 | 413,000 |
|
Feb 9, 2026
|
1.1600 | 1.2000 | 1.1200 | 1.1700 | 1.1700 | 302,500 |
|
Feb 6, 2026
|
1.0600 | 1.1600 | 1.0600 | 1.1500 | 1.1500 | 160,900 |
|
Feb 5, 2026
|
1.1900 | 1.1900 | 1.0400 | 1.0600 | 1.0600 | 412,900 |
|
Feb 4, 2026
|
1.2000 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 497,100 |
|
Feb 3, 2026
|
1.1900 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 223,500 |
|
Feb 2, 2026
|
1.1000 | 1.2300 | 1.1000 | 1.1800 | 1.1800 | 348,900 |
|
Jan 30, 2026
|
1.2000 | 1.2400 | 1.1800 | 1.2100 | 1.2100 | 551,600 |
|
Jan 29, 2026
|
1.3000 | 1.3400 | 1.1800 | 1.2400 | 1.2400 | 893,900 |
|
Jan 28, 2026
|
1.3600 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 234,400 |
|
Jan 27, 2026
|
1.3900 | 1.3900 | 1.2900 | 1.3700 | 1.3700 | 360,300 |
|
Jan 26, 2026
|
1.5300 | 1.5300 | 1.3000 | 1.3700 | 1.3700 | 471,900 |
|
Jan 23, 2026
|
1.4900 | 1.5400 | 1.3900 | 1.4300 | 1.4300 | 449,100 |
|
Jan 22, 2026
|
1.4600 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 144,400 |
|
Jan 21, 2026
|
1.4600 | 1.5600 | 1.4500 | 1.4800 | 1.4800 | 239,200 |
|
Jan 20, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 423,400 |
|
Jan 19, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 246,400 |
|
Jan 16, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 213,800 |
|
Jan 15, 2026
|
1.4700 | 1.5200 | 1.3700 | 1.3700 | 1.3700 | 334,900 |
|
Jan 14, 2026
|
1.4700 | 1.5800 | 1.4600 | 1.4800 | 1.4800 | 384,000 |
|
Jan 13, 2026
|
1.5700 | 1.5700 | 1.2500 | 1.5100 | 1.5100 | 778,900 |
|
Jan 12, 2026
|
1.2500 | 1.6000 | 1.2500 | 1.6000 | 1.6000 | 1,394,100 |
|
Jan 9, 2026
|
1.0800 | 1.2600 | 1.0800 | 1.2600 | 1.2600 | 859,600 |
|
Jan 8, 2026
|
1.0400 | 1.0800 | 1.0100 | 1.0800 | 1.0800 | 258,600 |
|
Jan 7, 2026
|
1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 96,100 |
|
Jan 6, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 407,400 |
|
Jan 5, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 459,500 |
|
Jan 2, 2026
|
0.9900 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 382,400 |
|
Dec 31, 2025
|
0.9800 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 105,600 |
|
Dec 30, 2025
|
0.9100 | 0.9900 | 0.9100 | 0.9700 | 0.9700 | 735,400 |
|
Dec 29, 2025
|
0.9200 | 0.9400 | 0.8600 | 0.9300 | 0.9300 | 631,100 |
|
Dec 24, 2025
|
0.9300 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 112,700 |
|
Dec 23, 2025
|
0.9500 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 316,000 |
|
Dec 22, 2025
|
1.0100 | 1.0100 | 0.9100 | 0.9400 | 0.9400 | 926,200 |
|
Dec 19, 2025
|
1.0200 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 458,700 |
|
Dec 18, 2025
|
1.0600 | 1.0600 | 0.9900 | 1.0300 | 1.0300 | 792,400 |
|
Dec 17, 2025
|
1.0500 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 238,600 |
|
Dec 16, 2025
|
1.0400 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 254,900 |
|
Dec 15, 2025
|
1.0600 | 1.0900 | 0.9700 | 1.0300 | 1.0300 | 444,400 |
|
Dec 12, 2025
|
1.1000 | 1.1000 | 1.0100 | 1.0500 | 1.0500 | 941,000 |
|
Dec 11, 2025
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 183,700 |
|
Dec 10, 2025
|
1.1000 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 456,600 |
|
Dec 9, 2025
|
1.1000 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 275,200 |
|
Dec 8, 2025
|
1.1900 | 1.2100 | 1.0600 | 1.0900 | 1.0900 | 868,800 |
|
Dec 5, 2025
|
1.2600 | 1.2900 | 1.1950 | 1.2300 | 1.2300 | 805,900 |
|
Dec 4, 2025
|
1.3300 | 1.3300 | 1.2400 | 1.2900 | 1.2900 | 453,400 |
|
Dec 3, 2025
|
1.2300 | 1.3300 | 1.2100 | 1.3000 | 1.3000 | 570,200 |
|
Dec 2, 2025
|
1.2200 | 1.2800 | 1.1800 | 1.2100 | 1.2100 | 468,600 |
|
Dec 1, 2025
|
1.2300 | 1.2850 | 1.1700 | 1.2300 | 1.2300 | 909,800 |
|
Nov 28, 2025
|
1.1500 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 596,900 |
|
Nov 27, 2025
|
1.2800 | 1.2800 | 1.1250 | 1.1800 | 1.1800 | 766,800 |
|
Nov 26, 2025
|
1.1900 | 1.2900 | 1.1300 | 1.2800 | 1.2800 | 1,619,700 |
|
Nov 25, 2025
|
1.1800 | 1.2000 | 1.0300 | 1.1100 | 1.1100 | 1,411,400 |
|
Nov 24, 2025
|
0.8900 | 1.1000 | 0.8900 | 1.0700 | 1.0700 | 2,523,700 |
|
Nov 21, 2025
|
0.8300 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 716,700 |
|
Nov 20, 2025
|
0.7700 | 0.8400 | 0.7500 | 0.8000 | 0.8000 | 816,500 |
|
Nov 19, 2025
|
0.7500 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 165,400 |
|
Nov 18, 2025
|
0.7500 | 0.7800 | 0.7300 | 0.7500 | 0.7500 | 282,600 |
|
Nov 17, 2025
|
0.7800 | 0.7800 | 0.7300 | 0.7500 | 0.7500 | 565,200 |
|
Nov 14, 2025
|
0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 649,600 |
|
Nov 13, 2025
|
0.8200 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 107,500 |
|
Nov 12, 2025
|
0.8300 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 580,100 |
|
Nov 11, 2025
|
0.8000 | 0.8400 | 0.8000 | 0.8300 | 0.8300 | 224,900 |
|
Nov 10, 2025
|
0.8300 | 0.8300 | 0.7800 | 0.7900 | 0.7900 | 451,200 |
|
Nov 7, 2025
|
0.8200 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 228,300 |
|
Nov 6, 2025
|
0.8000 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 597,800 |
|
Nov 5, 2025
|
0.7800 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 332,600 |
|
Nov 4, 2025
|
0.7700 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 277,400 |
|
Nov 3, 2025
|
0.8200 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 289,500 |
|
Oct 31, 2025
|
0.8400 | 0.8400 | 0.7700 | 0.7900 | 0.7900 | 1,715,700 |
|
Oct 30, 2025
|
0.8400 | 0.8800 | 0.8200 | 0.8400 | 0.8400 | 1,102,700 |
