Yahoo
    ASX - Delayed Quote AUD

    Diablo Resources Limited (DBO.AX)

    0.0090 0.0000 (0.00%)
    As of November 2 at 3:58:07 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 220,000
    Oct 30, 2026
    		 0.0090 0.0090 0.0070 0.0090 0.0090 11,228,802
    Oct 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 266,208
    Oct 28, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 7,208
    Oct 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 692,807
    Oct 26, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 523,832
    Oct 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 410,960
    Oct 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 95,942
    Oct 21, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 220,000
    Oct 20, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 2,050,078
    Oct 19, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 181,746
    Oct 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 25,000
    Oct 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 538,538
    Oct 14, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 726,135
    Oct 13, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 12, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 680,000
    Oct 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,050,000
    Oct 8, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,782,786
    Oct 7, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 2,467,342
    Oct 6, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 2,996,737
    Oct 5, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Oct 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 550,000
    Oct 1, 2026
    		 0.0145 0.0150 0.0145 0.0150 0.0150 1,095,670
    Sep 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,364,738
    Sep 29, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 2,371,730
    Sep 28, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 1,508,936
    Sep 25, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 24, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 2,272,185
    Sep 23, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 100,861
    Sep 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 124,905
    Sep 21, 2026
    		 0.0160 0.0160 0.0130 0.0140 0.0140 1,425,536
    Sep 18, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,020,700
    Sep 17, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,439,588
    Sep 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Sep 15, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 50,000
    Sep 14, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 810,727
    Sep 11, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 980,905
    Sep 10, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Sep 9, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Sep 8, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 127,411
    Sep 7, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 82,887
    Sep 4, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 308,822
    Sep 3, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 709,999
    Sep 2, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,255,668
    Sep 1, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,229,668
    Aug 31, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 6,456,948
    Aug 28, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 2,723,976
    Aug 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 26, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 360,262
    Aug 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,428,728
    Aug 24, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,674,058
    Aug 21, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 4,781,381
    Aug 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 259,305
    Aug 19, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 418,062
    Aug 18, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,343,414
    Aug 17, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 2,008,655
    Aug 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 27,062
    Aug 13, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Aug 12, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 50,000
    Aug 11, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 975,727
    Aug 10, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 3,042,399
    Aug 7, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 3,912,887
    Aug 6, 2026
    		 0.0160 0.0170 0.0155 0.0170 0.0170 4,517,426
    Aug 5, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 7,348,694
    Aug 4, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,393,633
    Aug 3, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 311,042
    Jul 31, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 2,796,033
    Jul 30, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,000,000
    Jul 29, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 6,207,568
    Jul 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 817,149
    Jul 27, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 253,846
    Jul 23, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 5,910,142
    Jul 22, 2026
    		 0.0120 0.0150 0.0120 0.0140 0.0140 7,689,035
    Jul 21, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 2,770,755
    Jul 20, 2026
    		 0.0110 0.0110 0.0105 0.0110 0.0110 7,701,332
    Jul 17, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 6,383,888
    Jul 16, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 15, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 479,760
    Jul 14, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 4,720,332
    Jul 13, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 629,664
    Jul 10, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 988,507
    Jul 9, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 36,198
    Jul 8, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 634,846
    Jul 7, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 2,068,153
    Jul 6, 2026
    		 0.0150 0.0150 0.0135 0.0140 0.0140 4,214,217
    Jul 3, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 695,828
    Jul 2, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 2,216,220
    Jul 1, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 64,451
    Jun 30, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 4,471,338
    Jun 29, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 304,652
    Jun 26, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 222,919
    Jun 25, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 845,000
    Jun 24, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,407,360
    Jun 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 454,656
    Jun 22, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 5,000
    Jun 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,832,249
    Jun 18, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 164,259
    Jun 17, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 398,334
    Jun 16, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 744,870
    Jun 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 247,000
    Jun 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 11, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 613,755
    Jun 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,363,000
    Jun 9, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 3,666,179
    Jun 5, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 115,000
    Jun 4, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 253,313
    Jun 3, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Jun 2, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 141,200
    Jun 1, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,397,082
    May 29, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 540,088
    May 28, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 2,417,752
    May 27, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 2,388,154
    May 26, 2026
    		 0.0170 0.0200 0.0170 0.0190 0.0190 1,698,623
    May 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 725,902
    May 22, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 270,000
    May 21, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    May 20, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 699,319
    May 19, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 944,291
    May 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 300,000
    May 15, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 730,947
    May 14, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 2,179,994
    May 13, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 5,834,035
    May 12, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 6,704,328
    May 11, 2026
    		 0.0190 0.0250 0.0190 0.0200 0.0200 13,873,154
    May 8, 2026
    		 0.0170 0.0220 0.0170 0.0170 0.0170 5,544,671
    May 7, 2026
    		 0.0190 0.0190 0.0140 0.0160 0.0160 1,501,674
    May 6, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    May 5, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    May 4, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    May 1, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Apr 30, 2026
    		 0.0150 0.0190 0.0150 0.0190 0.0190 165,625
    Apr 29, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 661,146
    Apr 28, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 444,577
    Apr 27, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 70,387
    Apr 24, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 641,889
    Apr 23, 2026
    		 0.0150 0.0170 0.0140 0.0170 0.0170 326,733
    Apr 22, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 2,024,036
    Apr 21, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,023,813
    Apr 20, 2026
    		 0.0180 0.0180 0.0150 0.0150 0.0150 3,236,791
    Apr 17, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 27,833
    Apr 16, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 102,051
    Apr 15, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,389,983
    Apr 14, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Apr 13, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 262,567
    Apr 10, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 100,000
    Apr 9, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 249,761
    Apr 8, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 111,900
    Apr 7, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 531,111
    Apr 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 30,112
    Apr 1, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 119,492
    Mar 31, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,730
    Mar 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 400,560
    Mar 27, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 150,000
    Mar 26, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 29,705
    Mar 25, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 31,446
    Mar 24, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 393,806
    Mar 23, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 54,765
    Mar 20, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 112,093
    Mar 19, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,865,437
    Mar 18, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 3,074,088
    Mar 17, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 234,146
    Mar 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 123,257
    Mar 13, 2026
    		 0.0190 0.0210 0.0180 0.0210 0.0210 2,134,330
    Mar 12, 2026
    		 0.0230 0.0230 0.0190 0.0190 0.0190 2,804,159
    Mar 11, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 27,210
    Mar 10, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 23,332
    Mar 9, 2026
    		 0.0230 0.0260 0.0220 0.0220 0.0220 429,562
    Mar 6, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 709
    Mar 5, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Mar 4, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Mar 3, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 692,836
    Mar 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 192,630
    Feb 27, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 18,001
    Feb 26, 2026
    		 0.0250 0.0270 0.0250 0.0260 0.0260 362,068
    Feb 25, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 2,398,794
    Feb 24, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 203,574
    Feb 23, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 202,901
    Feb 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 89,800
    Feb 19, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 202,112
    Feb 18, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 132,534
    Feb 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 100,000
    Feb 16, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 20,000
    Feb 13, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 16,733
    Feb 12, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 25,953
    Feb 11, 2026
    		 0.0230 0.0250 0.0220 0.0220 0.0220 1,198,176
    Feb 10, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 121,276
    Feb 9, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 464,623
    Feb 6, 2026
    		 0.0240 0.0240 0.0210 0.0240 0.0240 919,280
    Feb 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 366,093
    Feb 4, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 343,018
    Feb 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Feb 2, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 1,512,485
    Jan 30, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 180,000
    Jan 29, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 1,798,681
    Jan 28, 2026
    		 0.0290 0.0300 0.0280 0.0300 0.0300 1,050,222
    Jan 27, 2026
    		 0.0260 0.0300 0.0260 0.0290 0.0290 2,858,988
    Jan 23, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 1,051,904
    Jan 22, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 426,587
    Jan 21, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 1,180,460
    Jan 20, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 1,916,714
    Jan 19, 2026
    		 0.0280 0.0280 0.0250 0.0280 0.0280 1,898,392
    Jan 16, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 3,450,364
    Jan 15, 2026
    		 0.0280 0.0290 0.0260 0.0270 0.0270 2,669,805
    Jan 14, 2026
    		 0.0310 0.0320 0.0270 0.0270 0.0270 22,122,232
    Jan 13, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 312,078
    Jan 12, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 379,399
    Jan 9, 2026
    		 0.0280 0.0280 0.0230 0.0280 0.0280 1,011,534
    Jan 8, 2026
    		 0.0240 0.0280 0.0240 0.0280 0.0280 1,838,555
    Jan 7, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 247,588
    Jan 6, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 226,010
    Jan 5, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 43,885
    Jan 2, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 40,516
    Dec 31, 2025
    		 0.0250 0.0260 0.0240 0.0260 0.0260 154,819
    Dec 30, 2025
    		 0.0260 0.0260 0.0250 0.0260 0.0260 143,084
    Dec 29, 2025
    		 0.0220 0.0260 0.0220 0.0260 0.0260 1,319,335
    Dec 24, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 204,160
    Dec 23, 2025
    		 0.0200 0.0200 0.0190 0.0200 0.0200 813,003
    Dec 22, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 722,585
    Dec 19, 2025
    		 0.0210 0.0210 0.0190 0.0190 0.0190 607,101
    Dec 18, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 242,258
    Dec 17, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 254,257
    Dec 16, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 279,608
    Dec 15, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 238,000
    Dec 12, 2025
    		 0.0220 0.0230 0.0210 0.0230 0.0230 764,757
    Dec 11, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 643,923
    Dec 10, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 95,503
    Dec 9, 2025
    		 0.0280 0.0280 0.0250 0.0250 0.0250 1,787,150
    Dec 8, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 408,748
    Dec 5, 2025
    		 0.0270 0.0270 0.0260 0.0260 0.0260 207,499
    Dec 4, 2025
    		 0.0250 0.0260 0.0250 0.0250 0.0250 111,817
    Dec 3, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 593,582
    Dec 2, 2025
    		 0.0270 0.0270 0.0250 0.0250 0.0250 1,011,589
    Dec 1, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 60,000
    Nov 28, 2025
    		 0.0250 0.0260 0.0250 0.0260 0.0260 35,671
    Nov 27, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Nov 26, 2025
    		 0.0260 0.0270 0.0260 0.0270 0.0270 338,026
    Nov 25, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 163,936
    Nov 24, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 36,000
    Nov 21, 2025
    		 0.0250 0.0270 0.0240 0.0270 0.0270 2,045,943
    Nov 20, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 520,267
    Nov 19, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 138,170
    Nov 18, 2025
    		 0.0280 0.0280 0.0250 0.0250 0.0250 928,823
    Nov 17, 2025
    		 0.0270 0.0300 0.0270 0.0290 0.0290 1,918,572
    Nov 14, 2025
    		 0.0260 0.0270 0.0260 0.0270 0.0270 660,029
    Nov 13, 2025
    		 0.0240 0.0270 0.0240 0.0270 0.0270 2,294,622
    Nov 12, 2025
    		 0.0260 0.0260 0.0230 0.0230 0.0230 1,051,886
    Nov 11, 2025
    		 0.0270 0.0270 0.0250 0.0260 0.0260 995,166
    Nov 10, 2025
    		 0.0240 0.0260 0.0240 0.0260 0.0260 795,125
    Nov 7, 2025
    		 0.0220 0.0250 0.0220 0.0240 0.0240 390,172
    Nov 6, 2025
    		 0.0250 0.0250 0.0210 0.0230 0.0230 2,391,023
    Nov 5, 2025
    		 0.0230 0.0240 0.0210 0.0240 0.0240 923,053
    Nov 4, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 1,845,367
    Nov 3, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 572,585

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: