Yahoo
    NasdaqCM - Delayed Quote USD

    DocGo Inc. (DCGO)

    0.2450 +0.0014 (+0.57%)
    At close: November 6 at 4:00:01 PM EST
    DCGO Q3 2026 earnings call
    November 9, 2026 at 5 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.2420 0.2500 0.2410 0.2450 0.2450 335,400
    Nov 5, 2026
    		 0.2610 0.2640 0.2400 0.2440 0.2440 321,400
    Nov 4, 2026
    		 0.2540 0.2830 0.2430 0.2610 0.2610 601,800
    Nov 3, 2026
    		 0.2100 0.2700 0.2100 0.2530 0.2530 2,255,200
    Nov 2, 2026
    		 0.2500 0.2600 0.2090 0.2140 0.2140 1,409,200
    Oct 30, 2026
    		 0.2700 0.2700 0.2360 0.2470 0.2470 1,717,500
    Oct 29, 2026
    		 0.2790 0.2850 0.2690 0.2730 0.2730 681,400
    Oct 28, 2026
    		 0.2700 0.2860 0.2700 0.2800 0.2800 440,500
    Oct 27, 2026
    		 0.2860 0.2910 0.2680 0.2700 0.2700 372,500
    Oct 26, 2026
    		 0.2700 0.2940 0.2660 0.2850 0.2850 530,500
    Oct 23, 2026
    		 0.2640 0.2750 0.2640 0.2710 0.2710 265,300
    Oct 22, 2026
    		 0.2670 0.2810 0.2640 0.2700 0.2700 340,100
    Oct 21, 2026
    		 0.2590 0.2680 0.2560 0.2660 0.2660 237,400
    Oct 20, 2026
    		 0.2510 0.2640 0.2500 0.2590 0.2590 183,200
    Oct 19, 2026
    		 0.2710 0.2730 0.2520 0.2550 0.2550 415,200
    Oct 16, 2026
    		 0.2740 0.3000 0.2540 0.2720 0.2720 1,058,000
    Oct 15, 2026
    		 0.2680 0.2830 0.2410 0.2820 0.2820 989,800
    Oct 14, 2026
    		 0.3110 0.3200 0.2710 0.2720 0.2720 1,222,200
    Oct 13, 2026
    		 0.3320 0.3380 0.3000 0.3050 0.3050 632,100
    Oct 12, 2026
    		 0.3350 0.3440 0.3300 0.3340 0.3340 231,200
    Oct 9, 2026
    		 0.3430 0.3530 0.3340 0.3380 0.3380 196,700
    Oct 8, 2026
    		 0.3410 0.3540 0.3320 0.3390 0.3390 481,100
    Oct 7, 2026
    		 0.3500 0.3600 0.3400 0.3450 0.3450 534,200
    Oct 6, 2026
    		 0.3720 0.3780 0.3500 0.3620 0.3620 321,600
    Oct 5, 2026
    		 0.3760 0.3800 0.3650 0.3650 0.3650 225,300
    Oct 2, 2026
    		 0.3980 0.3980 0.3630 0.3700 0.3700 333,300
    Oct 1, 2026
    		 0.3890 0.4130 0.3820 0.3940 0.3940 466,400
    Sep 30, 2026
    		 0.3760 0.4240 0.3760 0.4000 0.4000 652,100
    Sep 29, 2026
    		 0.3690 0.3900 0.3530 0.3680 0.3680 561,900
    Sep 28, 2026
    		 0.3430 0.3880 0.3430 0.3650 0.3650 917,300
    Sep 25, 2026
    		 0.3400 0.3500 0.3360 0.3450 0.3450 513,200
    Sep 24, 2026
    		 0.3620 0.3620 0.3110 0.3400 0.3400 2,200,200
    Sep 23, 2026
    		 0.3570 0.3680 0.3550 0.3620 0.3620 148,500
    Sep 22, 2026
    		 0.3600 0.3750 0.3400 0.3580 0.3580 1,155,500
    Sep 21, 2026
    		 0.3680 0.3830 0.3600 0.3610 0.3610 462,400
    Sep 18, 2026
    		 0.3720 0.3800 0.3580 0.3590 0.3590 1,438,400
    Sep 17, 2026
    		 0.3690 0.3890 0.3690 0.3730 0.3730 136,500
    Sep 16, 2026
    		 0.3840 0.3900 0.3730 0.3810 0.3810 212,200
    Sep 15, 2026
    		 0.3700 0.3950 0.3700 0.3850 0.3850 505,500
    Sep 14, 2026
    		 0.3490 0.3800 0.3450 0.3750 0.3750 601,000
    Sep 11, 2026
    		 0.3620 0.3700 0.3450 0.3520 0.3520 433,400
    Sep 10, 2026
    		 0.3700 0.3700 0.3480 0.3650 0.3650 751,900
    Sep 9, 2026
    		 0.3850 0.3850 0.3550 0.3700 0.3700 1,212,700
    Sep 8, 2026
    		 0.4200 0.4200 0.3800 0.3880 0.3880 342,000
    Sep 4, 2026
    		 0.4050 0.4120 0.4000 0.4030 0.4030 332,600
    Sep 3, 2026
    		 0.4020 0.4260 0.4000 0.4050 0.4050 324,200
    Sep 2, 2026
    		 0.3850 0.4130 0.3710 0.4010 0.4010 618,900
    Sep 1, 2026
    		 0.4000 0.4000 0.3690 0.3860 0.3860 766,600
    Aug 31, 2026
    		 0.3950 0.3950 0.3790 0.3810 0.3810 561,100
    Aug 28, 2026
    		 0.4200 0.4250 0.3950 0.3980 0.3980 653,100
    Aug 27, 2026
    		 0.4000 0.4280 0.3920 0.4150 0.4150 791,200
    Aug 26, 2026
    		 0.3900 0.4020 0.3710 0.3950 0.3950 748,100
    Aug 25, 2026
    		 0.4000 0.4050 0.3520 0.3820 0.3820 1,610,900
    Aug 24, 2026
    		 0.4200 0.4280 0.3820 0.3820 0.3820 2,516,400
    Aug 21, 2026
    		 0.4420 0.4520 0.4200 0.4350 0.4350 557,200
    Aug 20, 2026
    		 0.4350 0.4390 0.4000 0.4300 0.4300 1,067,800
    Aug 19, 2026
    		 0.4950 0.5000 0.4200 0.4210 0.4210 3,429,300
    Aug 18, 2026
    		 0.5730 0.5770 0.4690 0.4750 0.4750 3,518,500
    Aug 17, 2026
    		 0.6800 0.7200 0.6550 0.7100 0.7100 1,871,300
    Aug 14, 2026
    		 0.6600 0.6700 0.6420 0.6670 0.6670 233,800
    Aug 13, 2026
    		 0.6650 0.6800 0.6400 0.6530 0.6530 350,900
    Aug 12, 2026
    		 0.5890 0.6700 0.5890 0.6700 0.6700 733,600
    Aug 11, 2026
    		 0.5980 0.5980 0.5700 0.5810 0.5810 387,100
    Aug 10, 2026
    		 0.6210 0.6210 0.5710 0.5750 0.5750 1,000,600
    Aug 7, 2026
    		 0.6120 0.6380 0.6120 0.6340 0.6340 170,100
    Aug 6, 2026
    		 0.6300 0.6300 0.5900 0.6250 0.6250 486,600
    Aug 5, 2026
    		 0.6620 0.6620 0.6220 0.6280 0.6280 314,100
    Aug 4, 2026
    		 0.6400 0.6600 0.6330 0.6520 0.6520 278,700
    Aug 3, 2026
    		 0.6330 0.6680 0.6300 0.6480 0.6480 387,700
    Jul 31, 2026
    		 0.6550 0.6700 0.6380 0.6510 0.6510 134,000
    Jul 30, 2026
    		 0.6500 0.6790 0.6390 0.6670 0.6670 293,000
    Jul 29, 2026
    		 0.6300 0.6900 0.6200 0.6500 0.6500 552,500
    Jul 28, 2026
    		 0.6390 0.6500 0.6200 0.6310 0.6310 450,400
    Jul 27, 2026
    		 0.6100 0.6490 0.6000 0.6300 0.6300 446,300
    Jul 24, 2026
    		 0.6670 0.6700 0.5890 0.5960 0.5960 791,400
    Jul 23, 2026
    		 0.6750 0.6800 0.6460 0.6700 0.6700 245,600
    Jul 22, 2026
    		 0.6410 0.6890 0.6400 0.6740 0.6740 500,100
    Jul 21, 2026
    		 0.6640 0.6980 0.6410 0.6430 0.6430 301,600
    Jul 20, 2026
    		 0.6500 0.6970 0.6310 0.6710 0.6710 437,100
    Jul 17, 2026
    		 0.6500 0.6770 0.6240 0.6510 0.6510 646,400
    Jul 16, 2026
    		 0.6660 0.6900 0.6210 0.6380 0.6380 898,000
    Jul 15, 2026
    		 0.6590 0.7000 0.6500 0.6650 0.6650 432,400
    Jul 14, 2026
    		 0.6400 0.6790 0.6240 0.6450 0.6450 393,400
    Jul 13, 2026
    		 0.5930 0.6590 0.5930 0.6370 0.6370 746,100
    Jul 10, 2026
    		 0.5990 0.6270 0.5640 0.5970 0.5970 668,200
    Jul 9, 2026
    		 0.5410 0.6080 0.5310 0.6000 0.6000 633,600
    Jul 8, 2026
    		 0.5840 0.5870 0.5310 0.5410 0.5410 626,700
    Jul 7, 2026
    		 0.5800 0.6200 0.5730 0.5960 0.5960 851,400
    Jul 6, 2026
    		 0.5650 0.6150 0.5480 0.5880 0.5880 512,200
    Jul 2, 2026
    		 0.5400 0.5720 0.5390 0.5560 0.5560 317,600
    Jul 1, 2026
    		 0.5100 0.5760 0.5100 0.5470 0.5470 616,100
    Jun 30, 2026
    		 0.5150 0.5240 0.4940 0.5160 0.5160 447,400
    Jun 29, 2026
    		 0.5200 0.5600 0.5100 0.5160 0.5160 903,200
    Jun 26, 2026
    		 0.4600 0.5140 0.4510 0.4900 0.4900 10,904,400
    Jun 25, 2026
    		 0.5100 0.5270 0.4590 0.4600 0.4600 1,786,800
    Jun 24, 2026
    		 0.5100 0.5230 0.4940 0.5050 0.5050 1,503,100
    Jun 23, 2026
    		 0.5330 0.5480 0.5010 0.5070 0.5070 1,083,400
    Jun 22, 2026
    		 0.5200 0.5540 0.5150 0.5330 0.5330 870,500
    Jun 18, 2026
    		 0.5800 0.5900 0.5220 0.5240 0.5240 1,121,200
    Jun 17, 2026
    		 0.5870 0.5960 0.5660 0.5660 0.5660 953,600
    Jun 16, 2026
    		 0.5900 0.5900 0.5320 0.5800 0.5800 798,500
    Jun 15, 2026
    		 0.5800 0.6260 0.5690 0.5800 0.5800 542,700
    Jun 12, 2026
    		 0.5660 0.5900 0.5600 0.5800 0.5800 355,000
    Jun 11, 2026
    		 0.5480 0.5800 0.5310 0.5730 0.5730 521,800
    Jun 10, 2026
    		 0.5880 0.5880 0.5540 0.5560 0.5560 450,400
    Jun 9, 2026
    		 0.5530 0.5870 0.5500 0.5790 0.5790 446,300
    Jun 8, 2026
    		 0.5790 0.5840 0.5400 0.5450 0.5450 557,600
    Jun 5, 2026
    		 0.5670 0.5800 0.5400 0.5590 0.5590 600,800
    Jun 4, 2026
    		 0.5830 0.5830 0.5530 0.5700 0.5700 398,600
    Jun 3, 2026
    		 0.6150 0.6150 0.5600 0.5740 0.5740 846,400
    Jun 2, 2026
    		 0.6170 0.6460 0.5950 0.6270 0.6270 804,000
    Jun 1, 2026
    		 0.6600 0.6650 0.5910 0.6270 0.6270 1,233,400
    May 29, 2026
    		 0.6570 0.6600 0.6260 0.6580 0.6580 336,000
    May 28, 2026
    		 0.6300 0.6600 0.6250 0.6570 0.6570 588,300
    May 27, 2026
    		 0.6250 0.6500 0.6120 0.6330 0.6330 642,100
    May 26, 2026
    		 0.6330 0.6670 0.6020 0.6300 0.6300 743,000
    May 22, 2026
    		 0.6010 0.6380 0.6010 0.6310 0.6310 337,400
    May 21, 2026
    		 0.6110 0.6400 0.6010 0.6020 0.6020 544,600
    May 20, 2026
    		 0.5430 0.6360 0.5430 0.6140 0.6140 709,100
    May 19, 2026
    		 0.5370 0.5840 0.5320 0.5670 0.5670 645,300
    May 18, 2026
    		 0.5700 0.5800 0.5500 0.5530 0.5530 394,000
    May 15, 2026
    		 0.5810 0.6010 0.5710 0.5710 0.5710 228,300
    May 14, 2026
    		 0.5770 0.6140 0.5710 0.5910 0.5910 370,000
    May 13, 2026
    		 0.5820 0.6200 0.5600 0.5880 0.5880 456,600
    May 12, 2026
    		 0.5860 0.6250 0.5400 0.5950 0.5950 1,153,000
    May 11, 2026
    		 0.5710 0.5970 0.5700 0.5920 0.5920 747,500
    May 8, 2026
    		 0.6300 0.6400 0.5580 0.5700 0.5700 903,500
    May 7, 2026
    		 0.6270 0.6400 0.6060 0.6340 0.6340 264,300
    May 6, 2026
    		 0.6810 0.7000 0.6210 0.6220 0.6220 641,000
    May 5, 2026
    		 0.6830 0.7000 0.6600 0.6840 0.6840 329,600
    May 4, 2026
    		 0.6700 0.7070 0.6610 0.6770 0.6770 395,400
    May 1, 2026
    		 0.6990 0.7100 0.6700 0.6740 0.6740 655,900
    Apr 30, 2026
    		 0.6930 0.7100 0.6650 0.7060 0.7060 646,400
    Apr 29, 2026
    		 0.7060 0.7310 0.6920 0.7070 0.7070 348,300
    Apr 28, 2026
    		 0.6830 0.7250 0.6500 0.7190 0.7190 428,300
    Apr 27, 2026
    		 0.7120 0.7290 0.6810 0.6880 0.6880 678,000
    Apr 24, 2026
    		 0.6770 0.7190 0.6540 0.7180 0.7180 450,300
    Apr 23, 2026
    		 0.7360 0.7440 0.6700 0.6880 0.6880 414,100
    Apr 22, 2026
    		 0.6900 0.7490 0.6860 0.7360 0.7360 1,215,100
    Apr 21, 2026
    		 0.6760 0.7080 0.6600 0.6900 0.6900 668,000
    Apr 20, 2026
    		 0.6510 0.7050 0.6420 0.6830 0.6830 1,208,700
    Apr 17, 2026
    		 0.5850 0.6490 0.5800 0.6490 0.6490 2,248,100
    Apr 16, 2026
    		 0.5280 0.6000 0.5280 0.5850 0.5850 2,247,300
    Apr 15, 2026
    		 0.5460 0.5600 0.5190 0.5300 0.5300 1,503,800
    Apr 14, 2026
    		 0.5800 0.5800 0.5310 0.5390 0.5390 1,279,200
    Apr 13, 2026
    		 0.5200 0.5800 0.4910 0.5800 0.5800 1,542,700
    Apr 10, 2026
    		 0.5500 0.5800 0.5150 0.5200 0.5200 1,604,100
    Apr 9, 2026
    		 0.5500 0.5870 0.5300 0.5770 0.5770 1,050,200
    Apr 8, 2026
    		 0.5450 0.5560 0.5410 0.5500 0.5500 1,273,300
    Apr 7, 2026
    		 0.5700 0.5750 0.5530 0.5700 0.5700 729,500
    Apr 6, 2026
    		 0.5690 0.5750 0.5550 0.5700 0.5700 1,412,700
    Apr 2, 2026
    		 0.5500 0.5770 0.5500 0.5700 0.5700 2,572,600
    Apr 1, 2026
    		 0.5700 0.6000 0.5530 0.5690 0.5690 2,075,100
    Mar 31, 2026
    		 0.6100 0.6490 0.5900 0.6290 0.6290 827,200
    Mar 30, 2026
    		 0.5800 0.6150 0.5650 0.6000 0.6000 1,009,400
    Mar 27, 2026
    		 0.6120 0.6230 0.5600 0.5750 0.5750 1,087,600
    Mar 26, 2026
    		 0.6010 0.6490 0.5930 0.6020 0.6020 800,800
    Mar 25, 2026
    		 0.6540 0.6800 0.5880 0.6110 0.6110 1,406,400
    Mar 24, 2026
    		 0.6660 0.6890 0.6400 0.6440 0.6440 554,700
    Mar 23, 2026
    		 0.6880 0.7000 0.6460 0.6740 0.6740 1,273,400
    Mar 20, 2026
    		 0.6600 0.7100 0.6190 0.6740 0.6740 1,531,400
    Mar 19, 2026
    		 0.6700 0.7000 0.6410 0.6640 0.6640 1,303,600
    Mar 18, 2026
    		 0.7800 0.7800 0.6810 0.6870 0.6870 1,503,600
    Mar 17, 2026
    		 0.7400 0.8890 0.7300 0.7780 0.7780 4,839,800
    Mar 16, 2026
    		 0.6700 0.7080 0.6450 0.6480 0.6480 2,398,600
    Mar 13, 2026
    		 0.6270 0.6700 0.5970 0.6570 0.6570 1,212,700
    Mar 12, 2026
    		 0.6370 0.6430 0.6100 0.6170 0.6170 646,700
    Mar 11, 2026
    		 0.6410 0.6550 0.6300 0.6490 0.6490 508,900
    Mar 10, 2026
    		 0.6550 0.6880 0.6400 0.6450 0.6450 844,200
    Mar 9, 2026
    		 0.6610 0.6810 0.6280 0.6720 0.6720 1,107,400
    Mar 6, 2026
    		 0.6890 0.7030 0.6610 0.6720 0.6720 641,700
    Mar 5, 2026
    		 0.7160 0.7600 0.6950 0.7030 0.7030 553,300
    Mar 4, 2026
    		 0.7040 0.7450 0.6660 0.7300 0.7300 922,500
    Mar 3, 2026
    		 0.7090 0.7160 0.6700 0.7000 0.7000 506,100
    Mar 2, 2026
    		 0.6600 0.7300 0.6600 0.6900 0.6900 575,700
    Feb 27, 2026
    		 0.7000 0.7460 0.6900 0.7180 0.7180 714,100
    Feb 26, 2026
    		 0.7200 0.7600 0.6560 0.7110 0.7110 886,400
    Feb 25, 2026
    		 0.7450 0.7670 0.7050 0.7200 0.7200 791,700
    Feb 24, 2026
    		 0.7370 0.7620 0.7160 0.7420 0.7420 543,700
    Feb 23, 2026
    		 0.7660 0.7880 0.7310 0.7410 0.7410 410,700
    Feb 20, 2026
    		 0.8100 0.8190 0.7770 0.7920 0.7920 249,800
    Feb 19, 2026
    		 0.8100 0.8100 0.7590 0.8080 0.8080 336,100
    Feb 18, 2026
    		 0.7860 0.8450 0.7600 0.8130 0.8130 512,200
    Feb 17, 2026
    		 0.7450 0.7990 0.7400 0.7960 0.7960 489,900
    Feb 13, 2026
    		 0.7000 0.7650 0.7000 0.7450 0.7450 349,500
    Feb 12, 2026
    		 0.7390 0.7390 0.6660 0.7100 0.7100 785,100
    Feb 11, 2026
    		 0.7520 0.7580 0.6900 0.7270 0.7270 798,900
    Feb 10, 2026
    		 0.7200 0.7940 0.7130 0.7600 0.7600 651,600
    Feb 9, 2026
    		 0.7700 0.7700 0.7160 0.7290 0.7290 445,000
    Feb 6, 2026
    		 0.7300 0.7870 0.6870 0.7780 0.7780 724,100
    Feb 5, 2026
    		 0.6780 0.7390 0.6600 0.6960 0.6960 1,308,600
    Feb 4, 2026
    		 0.7200 0.7250 0.6700 0.6850 0.6850 841,400
    Feb 3, 2026
    		 0.7760 0.8010 0.7010 0.7180 0.7180 1,502,000
    Feb 2, 2026
    		 0.7650 0.7930 0.7500 0.7770 0.7770 841,500
    Jan 30, 2026
    		 0.7950 0.8060 0.7410 0.7670 0.7670 1,037,200
    Jan 29, 2026
    		 0.8300 0.8300 0.7900 0.8060 0.8060 687,700
    Jan 28, 2026
    		 0.8790 0.8800 0.8130 0.8240 0.8240 662,800
    Jan 27, 2026
    		 0.8060 0.9500 0.8060 0.8720 0.8720 2,077,300
    Jan 26, 2026
    		 0.8360 0.8460 0.7900 0.8040 0.8040 1,518,700
    Jan 23, 2026
    		 0.8500 0.8540 0.8300 0.8400 0.8400 401,400
    Jan 22, 2026
    		 0.8470 0.8520 0.8420 0.8500 0.8500 434,800
    Jan 21, 2026
    		 0.8350 0.8530 0.8120 0.8520 0.8520 572,800
    Jan 20, 2026
    		 0.8230 0.8410 0.8100 0.8120 0.8120 621,700
    Jan 16, 2026
    		 0.8860 0.8940 0.8320 0.8320 0.8320 1,312,400
    Jan 15, 2026
    		 0.8750 0.9190 0.8720 0.8970 0.8970 547,500
    Jan 14, 2026
    		 0.8650 0.8880 0.8400 0.8860 0.8860 762,200
    Jan 13, 2026
    		 0.9000 0.9200 0.8630 0.8710 0.8710 421,000
    Jan 12, 2026
    		 0.8900 0.9150 0.8510 0.8970 0.8970 974,900
    Jan 9, 2026
    		 0.9200 0.9470 0.8930 0.8940 0.8940 494,700
    Jan 8, 2026
    		 0.9020 0.9300 0.9020 0.9050 0.9050 473,500
    Jan 7, 2026
    		 0.9200 0.9290 0.9000 0.9070 0.9070 349,300
    Jan 6, 2026
    		 0.8880 0.9370 0.8880 0.9360 0.9360 528,200
    Jan 5, 2026
    		 0.9050 0.9300 0.8810 0.8940 0.8940 499,400
    Jan 2, 2026
    		 0.8900 0.9200 0.8810 0.8880 0.8880 470,500
    Dec 31, 2025
    		 0.8990 0.9180 0.8700 0.8780 0.8780 821,100
    Dec 30, 2025
    		 0.8730 0.9000 0.8650 0.8800 0.8800 835,300
    Dec 29, 2025
    		 0.8800 0.9170 0.8800 0.8860 0.8860 473,600
    Dec 26, 2025
    		 0.9150 0.9290 0.8880 0.9270 0.9270 582,300
    Dec 24, 2025
    		 0.8750 0.9320 0.8750 0.9160 0.9160 422,800
    Dec 23, 2025
    		 0.8610 0.9000 0.8610 0.8800 0.8800 1,342,000
    Dec 22, 2025
    		 0.8990 0.9300 0.8760 0.8790 0.8790 549,000
    Dec 19, 2025
    		 0.9400 0.9580 0.8860 0.8900 0.8900 1,361,400
    Dec 18, 2025
    		 0.9300 0.9910 0.9300 0.9400 0.9400 449,900
    Dec 17, 2025
    		 0.9010 0.9600 0.8830 0.9410 0.9410 639,900
    Dec 16, 2025
    		 0.9230 0.9400 0.9040 0.9150 0.9150 1,125,300
    Dec 15, 2025
    		 0.9340 0.9650 0.9040 0.9200 0.9200 643,200
    Dec 12, 2025
    		 0.9300 0.9700 0.9190 0.9190 0.9190 760,100
    Dec 11, 2025
    		 0.9950 1.0000 0.9300 0.9400 0.9400 1,290,500
    Dec 10, 2025
    		 0.9900 1.0300 0.9800 0.9800 0.9800 1,153,600
    Dec 9, 2025
    		 1.0000 1.0300 0.9930 0.9950 0.9950 430,000
    Dec 8, 2025
    		 1.0800 1.0800 0.9920 1.0100 1.0100 413,000
    Dec 5, 2025
    		 1.0500 1.0600 1.0200 1.0500 1.0500 411,100
    Dec 4, 2025
    		 1.0600 1.1000 1.0340 1.0500 1.0500 662,400
    Dec 3, 2025
    		 0.9650 1.0800 0.9600 1.0800 1.0800 801,100
    Dec 2, 2025
    		 0.9800 1.0000 0.9600 0.9600 0.9600 242,100
    Dec 1, 2025
    		 1.0100 1.0150 0.9620 0.9670 0.9670 418,700
    Nov 28, 2025
    		 1.0200 1.0300 0.9800 1.0300 1.0300 337,900
    Nov 26, 2025
    		 0.9930 1.0450 0.9930 1.0400 1.0400 529,500
    Nov 25, 2025
    		 1.0200 1.0300 0.9860 1.0150 1.0150 389,000
    Nov 24, 2025
    		 0.9680 1.0300 0.9650 1.0200 1.0200 712,600
    Nov 21, 2025
    		 0.8800 0.9800 0.8660 0.9680 0.9680 1,022,700
    Nov 20, 2025
    		 0.9390 0.9720 0.8740 0.8770 0.8770 934,100
    Nov 19, 2025
    		 0.9470 0.9490 0.8970 0.9180 0.9180 1,053,400
    Nov 18, 2025
    		 0.9600 0.9690 0.9210 0.9300 0.9300 809,700
    Nov 17, 2025
    		 1.0500 1.0550 0.9610 0.9630 0.9630 860,800
    Nov 14, 2025
    		 1.0100 1.0800 1.0000 1.0700 1.0700 910,200
    Nov 13, 2025
    		 1.0900 1.0900 1.0100 1.0400 1.0400 972,500
    Nov 12, 2025
    		 1.0700 1.1100 1.0350 1.0850 1.0850 671,900
    Nov 11, 2025
    		 1.0300 1.1450 0.9700 1.1000 1.1000 1,805,600
    Nov 10, 2025
    		 1.1100 1.1650 1.0500 1.1100 1.1100 2,260,000
    Nov 7, 2025
    		 1.0700 1.1300 1.0500 1.1100 1.1100 1,016,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: