Yahoo
    Canadian Sec - Delayed Quote CAD

    Digicann Ventures Inc. (DCNN-X.CN)

    0.0150 0.0000 (0.00%)
    At close: November 4 at 9:30:00 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,432
    Nov 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 33,001
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
    Oct 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 26, 2026
    		 0.0250 0.0250 0.0150 0.0250 0.0250 158,854
    Oct 23, 2026
    		 0.0200 0.0300 0.0200 0.0250 0.0250 101,822
    Oct 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 28,073
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 8, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 24,653
    Oct 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 6, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 159,000
    Oct 5, 2026
    		 0.0150 0.0250 0.0150 0.0250 0.0250 100,119
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,003
    Sep 30, 2026
    		 0.0200 0.0400 0.0200 0.0200 0.0200 134,500
    Sep 29, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 72,000
    Sep 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
    Sep 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,260
    Sep 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Sep 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Sep 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 42,519
    Sep 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,052
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 82,600
    Aug 24, 2026
    		 0.0150 0.0250 0.0150 0.0200 0.0200 90,333
    Aug 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,911
    Aug 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,600
    Aug 19, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 36,349
    Aug 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 246,000
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 52,938
    Jul 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 42,110
    Jul 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 21, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 178,715
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 56,000
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,338
    Jul 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,000
    Jul 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,003
    Jul 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Jul 6, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 3,000
    Jul 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 19,000
    Jul 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,566
    Jun 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,001
    Jun 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
    Jun 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,428
    Jun 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 12, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 42,026
    Jun 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 22,001
    Jun 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    May 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 254,000
    May 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 33,284
    May 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 35,000
    May 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 31,012
    May 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,002
    May 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,206
    May 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,161
    May 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,006
    May 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,000
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    May 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 198,061
    Apr 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 23, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 82,000
    Apr 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Apr 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 17, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 31,000
    Apr 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 209,028
    Apr 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Apr 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 329,053
    Apr 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 29,000
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 24,009
    Apr 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 271,220
    Apr 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,002
    Mar 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,102
    Mar 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,005
    Feb 25, 2026
    		 0.0100 0.0200 0.0100 0.0150 0.0150 90,568
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Feb 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,500
    Feb 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 28,000
    Feb 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 37,000
    Feb 17, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 8,001
    Feb 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 35,006
    Feb 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Feb 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,177
    Feb 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,209
    Feb 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,053
    Feb 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,002
    Feb 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 98,560
    Jan 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 29, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 235,383
    Jan 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,146
    Jan 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,240
    Jan 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 23, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 15,330
    Jan 22, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 165,587
    Jan 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 20, 2026
    		 0.0150 0.0250 0.0150 0.0200 0.0200 42,110
    Jan 19, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 23,764
    Jan 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 28,292
    Jan 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 13, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 8,000
    Jan 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,001
    Jan 9, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 10,500
    Jan 8, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 7,065
    Jan 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,065
    Jan 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 5, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 43,386
    Jan 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Dec 31, 2025
    		 0.0200 0.0300 0.0200 0.0300 0.0300 70,000
    Dec 30, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 29, 2025
    		 0.0100 0.0200 0.0100 0.0200 0.0200 85,180
    Dec 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 23, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 22, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,002
    Dec 19, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 18, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 17, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 16, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 15, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Dec 12, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 11, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 10, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 9, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 8, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 4, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,006
    Dec 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 2, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,975
    Dec 1, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 28, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 49,946
    Nov 27, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 26, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 25, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 24, 2025
    		 0.0150 0.0200 0.0100 0.0150 0.0150 78,130
    Nov 21, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 20, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 19, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Nov 18, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,041
    Nov 17, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,034
    Nov 14, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 98,551
    Nov 13, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,158
    Nov 12, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 41,847
    Nov 11, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 13,000
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: