Yahoo
    NYSE American - Delayed Quote USD

    DDC Enterprise Limited (DDC)

    0.1271 -0.0086 (-6.34%)
    At close: November 6 at 4:00:00 PM EST
    0.1240 -0.0031 (-2.44%)
    After hours: 7:57:39 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1280 0.1390 0.1250 0.1270 0.1270 2,825,600
    Nov 5, 2026
    		 0.1380 0.1400 0.1250 0.1360 0.1360 3,349,000
    Nov 4, 2026
    		 0.1270 0.1410 0.1270 0.1380 0.1380 2,839,200
    Nov 3, 2026
    		 0.1280 0.1320 0.1250 0.1300 0.1300 2,260,300
    Nov 2, 2026
    		 0.1300 0.1370 0.1260 0.1330 0.1330 2,653,600
    Oct 30, 2026
    		 0.1320 0.1390 0.1270 0.1370 0.1370 2,153,400
    Oct 29, 2026
    		 0.1390 0.1400 0.1320 0.1390 0.1390 1,982,900
    Oct 28, 2026
    		 0.1400 0.1480 0.1370 0.1450 0.1450 2,201,000
    Oct 27, 2026
    		 0.1330 0.1500 0.1300 0.1490 0.1490 2,673,300
    Oct 26, 2026
    		 0.1300 0.1370 0.1180 0.1370 0.1370 3,277,100
    Oct 23, 2026
    		 0.1380 0.1380 0.1300 0.1330 0.1330 3,429,900
    Oct 22, 2026
    		 0.1330 0.1420 0.1320 0.1380 0.1380 3,061,900
    Oct 21, 2026
    		 0.1440 0.1550 0.1410 0.1450 0.1450 6,985,400
    Oct 20, 2026
    		 0.1340 0.1550 0.1340 0.1470 0.1470 6,663,600
    Oct 19, 2026
    		 0.1570 0.1600 0.1250 0.1430 0.1430 5,741,200
    Oct 16, 2026
    		 0.1730 0.1750 0.1460 0.1510 0.1510 2,620,400
    Oct 15, 2026
    		 0.1600 0.1750 0.1480 0.1730 0.1730 2,760,500
    Oct 14, 2026
    		 0.1750 0.1800 0.1580 0.1660 0.1660 4,155,200
    Oct 13, 2026
    		 0.1890 0.1990 0.1840 0.1860 0.1860 2,772,700
    Oct 12, 2026
    		 0.1950 0.1980 0.1820 0.1910 0.1910 2,987,800
    Oct 9, 2026
    		 0.1890 0.2040 0.1870 0.2040 0.2040 3,499,200
    Oct 8, 2026
    		 0.1920 0.1970 0.1820 0.1920 0.1920 4,445,600
    Oct 7, 2026
    		 0.2000 0.2010 0.1880 0.1980 0.1980 4,568,900
    Oct 6, 2026
    		 0.2310 0.2380 0.2020 0.2050 0.2050 8,929,300
    Oct 5, 2026
    		 0.2200 0.2500 0.2090 0.2240 0.2240 14,950,000
    Oct 2, 2026
    		 0.2000 0.2590 0.1800 0.2200 0.2200 51,616,400
    Oct 1, 2026
    		 0.2000 0.2070 0.1900 0.2070 0.2070 2,264,800
    Sep 30, 2026
    		 0.2130 0.2190 0.1940 0.1960 0.1960 2,877,100
    Sep 29, 2026
    		 0.2000 0.2130 0.1900 0.2090 0.2090 2,890,000
    Sep 28, 2026
    		 0.1900 0.2050 0.1800 0.1960 0.1960 2,757,300
    Sep 25, 2026
    		 0.2000 0.2090 0.1910 0.1980 0.1980 3,535,100
    Sep 24, 2026
    		 0.2140 0.2190 0.1910 0.2110 0.2110 4,696,000
    Sep 23, 2026
    		 0.2200 0.2300 0.2060 0.2140 0.2140 4,627,300
    Sep 22, 2026
    		 0.1990 0.2370 0.1960 0.2340 0.2340 9,010,400
    Sep 21, 2026
    		 0.2600 0.3740 0.1920 0.2170 0.2170 83,858,300
    Sep 18, 2026
    		 0.2280 0.2700 0.2220 0.2400 0.2400 7,465,500
    Sep 17, 2026
    		 0.2170 0.2370 0.2030 0.2320 0.2320 2,226,700
    Sep 16, 2026
    		 0.2270 0.2270 0.2090 0.2200 0.2200 1,170,400
    Sep 15, 2026
    		 0.2300 0.2410 0.2120 0.2210 0.2210 2,262,900
    Sep 14, 2026
    		 0.2500 0.2560 0.2310 0.2420 0.2420 1,550,500
    Sep 11, 2026
    		 0.2500 0.2820 0.2500 0.2520 0.2520 1,405,700
    Sep 10, 2026
    		 0.2870 0.2990 0.2420 0.2480 0.2480 1,822,800
    Sep 9, 2026
    		 0.3000 0.3050 0.2810 0.2960 0.2960 1,201,900
    Sep 8, 2026
    		 0.3200 0.3240 0.2870 0.3090 0.3090 1,632,700
    Sep 4, 2026
    		 0.3450 0.3480 0.3000 0.3190 0.3190 1,866,700
    Sep 3, 2026
    		 0.3200 0.3550 0.3000 0.3480 0.3480 2,631,100
    Sep 2, 2026
    		 0.3640 0.3900 0.2900 0.3210 0.3210 11,247,500
    Sep 1, 2026
    		 0.3700 0.3800 0.3200 0.3430 0.3430 1,421,300
    Aug 31, 2026
    		 0.4150 0.4150 0.3610 0.3770 0.3770 1,611,500
    Aug 28, 2026
    		 0.5680 0.5680 0.3700 0.4150 0.4150 2,963,000
    Aug 27, 2026
    		 0.6180 0.6350 0.5350 0.5420 0.5420 2,827,100
    Aug 26, 2026
    		 0.6840 0.7000 0.5500 0.5810 0.5810 6,235,700
    Aug 25, 2026
    		 0.6140 0.7600 0.5810 0.6970 0.6970 2,417,400
    Aug 24, 2026
    		 0.6170 0.6600 0.5400 0.5900 0.5900 667,200
    Aug 21, 2026
    		 0.6000 0.6390 0.5500 0.6020 0.6020 562,900
    Aug 20, 2026
    		 0.6000 0.6150 0.5230 0.5930 0.5930 555,400
    Aug 19, 2026
    		 0.5130 0.6100 0.5000 0.5700 0.5700 835,700
    Aug 18, 2026
    		 0.5460 0.5690 0.4950 0.5180 0.5180 205,600
    Aug 17, 2026
    		 0.6440 0.6700 0.5200 0.5500 0.5500 241,200
    Aug 14, 2026
    		 0.6900 0.7480 0.6010 0.6640 0.6640 279,000
    Aug 13, 2026
    		 0.6100 0.7240 0.5760 0.6960 0.6960 482,300
    Aug 12, 2026
    		 0.5000 0.6710 0.4660 0.5920 0.5920 1,189,400
    Aug 11, 2026
    		 0.4990 0.5500 0.4560 0.4860 0.4860 446,400
    Aug 10, 2026
    		 0.4400 0.5500 0.4010 0.5460 0.5460 718,900
    Aug 7, 2026
    		 0.4500 0.4500 0.4010 0.4340 0.4340 397,900
    Aug 6, 2026
    		 0.4500 0.4500 0.4000 0.4160 0.4160 352,300
    Aug 5, 2026
    		 0.4500 0.4500 0.3940 0.4320 0.4320 425,500
    Aug 4, 2026
    		 0.4180 0.4800 0.4010 0.4320 0.4320 600,200
    Aug 3, 2026
    		 0.4330 0.4390 0.3910 0.3920 0.3920 341,000
    Jul 31, 2026
    		 0.4800 0.4800 0.4170 0.4230 0.4230 139,400
    Jul 30, 2026
    		 0.4700 0.5000 0.4600 0.4810 0.4810 84,400
    Jul 29, 2026
    		 0.4700 0.5000 0.4300 0.4610 0.4610 149,800
    Jul 28, 2026
    		 0.4710 0.4800 0.4450 0.4700 0.4700 148,400
    Jul 27, 2026
    		 0.4790 0.5000 0.4700 0.4800 0.4800 83,300
    Jul 24, 2026
    		 0.4770 0.4770 0.4500 0.4610 0.4610 101,900
    Jul 23, 2026
    		 0.5000 0.5000 0.4500 0.4540 0.4540 169,200
    Jul 22, 2026
    		 0.5140 0.5300 0.4900 0.5060 0.5060 181,100
    Jul 21, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 265,000
    Jul 20, 2026
    		 0.5180 0.5300 0.4700 0.5070 0.5070 265,300
    Jul 17, 2026
    		 0.5320 0.5500 0.5100 0.5100 0.5100 164,100
    Jul 16, 2026
    		 0.6140 0.6310 0.5200 0.5410 0.5410 251,800
    Jul 15, 2026
    		 0.6500 0.6700 0.6200 0.6320 0.6320 148,600
    Jul 14, 2026
    		 0.6600 0.6900 0.5420 0.6500 0.6500 199,800
    Jul 13, 2026
    		 0.7080 0.7500 0.5800 0.6530 0.6530 171,800
    Jul 10, 2026
    		 0.7400 0.8670 0.6600 0.7080 0.7080 114,100
    Jul 9, 2026
    		 0.7700 0.7700 0.7000 0.7470 0.7470 91,500
    Jul 8, 2026
    		 0.7900 0.8000 0.7100 0.7500 0.7500 156,000
    Jul 7, 2026
    		 0.8180 0.8200 0.6800 0.7900 0.7900 143,200
    Jul 6, 2026
    		 0.8960 0.9500 0.8100 0.8350 0.8350 122,900
    Jul 2, 2026
    		 0.9800 1.0300 0.8600 0.9310 0.9310 94,800
    Jul 1, 2026
    		 0.9020 1.0300 0.8600 1.0100 1.0100 175,700
    Jun 30, 2026
    		 0.9100 0.9300 0.8280 0.9300 0.9300 71,600
    Jun 29, 2026
    		 0.9200 0.9900 0.9000 0.9330 0.9330 34,500
    Jun 26, 2026
    		 0.9400 0.9500 0.9150 0.9200 0.9200 62,700
    Jun 25, 2026
    		 1.0200 1.0800 0.9400 0.9400 0.9400 44,600
    Jun 24, 2026
    		 1.0600 1.0900 0.9000 1.0500 1.0500 98,600
    Jun 23, 2026
    		 0.9700 1.1000 0.9700 1.0900 1.0900 46,900
    Jun 22, 2026
    		 1.0400 1.0700 0.9650 0.9730 0.9730 119,900
    Jun 18, 2026
    		 1.0400 1.0600 1.0200 1.0500 1.0500 66,800
    Jun 17, 2026
    		 1.0500 1.0990 1.0300 1.0500 1.0500 48,600
    Jun 16, 2026
    		 1.0700 1.1000 1.0100 1.0700 1.0700 73,600
    Jun 15, 2026
    		 1.0500 1.1850 1.0500 1.1000 1.1000 53,800
    Jun 12, 2026
    		 1.1100 1.1390 1.0300 1.0500 1.0500 26,700
    Jun 11, 2026
    		 1.0700 1.1400 1.0000 1.1100 1.1100 158,500
    Jun 10, 2026
    		 1.0400 1.1000 1.0300 1.0740 1.0740 32,600
    Jun 9, 2026
    		 1.1100 1.1100 0.9750 1.0300 1.0300 128,800
    Jun 8, 2026
    		 1.1500 1.1800 1.1000 1.1200 1.1200 97,900
    Jun 5, 2026
    		 1.2600 1.2600 1.0900 1.0950 1.0950 71,000
    Jun 4, 2026
    		 1.1400 1.2390 1.1400 1.2390 1.2390 57,600
    Jun 3, 2026
    		 1.3000 1.3000 1.1400 1.1800 1.1800 48,800
    Jun 2, 2026
    		 1.3200 1.3200 1.2600 1.2710 1.2710 45,300
    Jun 1, 2026
    		 1.4200 1.5200 1.3000 1.3200 1.3200 73,800
    May 29, 2026
    		 1.4120 1.4850 1.3000 1.4500 1.4500 91,100
    May 28, 2026
    		 1.1400 1.5000 1.1400 1.4300 1.4300 215,800
    May 27, 2026
    		 1.2000 1.2500 1.1300 1.2400 1.2400 51,100
    May 26, 2026
    		 1.2000 1.2850 1.1450 1.2000 1.2000 57,300
    May 22, 2026
    		 1.1700 1.1900 1.1100 1.1600 1.1600 54,100
    May 21, 2026
    		 1.2400 1.3940 1.1800 1.2090 1.2090 136,200
    May 20, 2026
    		 1.1200 1.2400 1.0800 1.2300 1.2300 89,600
    May 19, 2026
    		 1.2000 1.2000 1.0900 1.1200 1.1200 68,700
    May 18, 2026
    		 1.2000 1.2300 1.1500 1.2000 1.2000 25,400
    May 15, 2026
    		 1.2500 1.2500 1.2100 1.2400 1.2400 66,900
    May 14, 2026
    		 1.3000 1.3000 1.2400 1.2900 1.2900 113,200
    May 13, 2026
    		 1.3700 1.3930 1.2600 1.3000 1.3000 123,000
    May 12, 2026
    		 1.3600 1.4000 1.3300 1.4000 1.4000 74,600
    May 11, 2026
    		 1.4600 1.4600 1.3500 1.4000 1.4000 87,900
    May 8, 2026
    		 1.3900 1.4900 1.3500 1.4900 1.4900 48,600
    May 7, 2026
    		 1.5900 1.5900 1.4000 1.4000 1.4000 78,900
    May 6, 2026
    		 1.5100 1.5800 1.4330 1.5400 1.5400 139,300
    May 5, 2026
    		 1.6300 1.6500 1.5100 1.5100 1.5100 171,400
    May 4, 2026
    		 1.5800 1.6200 1.4900 1.6000 1.6000 135,400
    May 1, 2026
    		 1.5200 1.6700 1.4800 1.5700 1.5700 148,600
    Apr 30, 2026
    		 1.4900 1.6150 1.4650 1.5000 1.5000 128,400
    Apr 29, 2026
    		 1.6900 1.6900 1.5000 1.5400 1.5400 206,900
    Apr 28, 2026
    		 1.7100 1.7290 1.6150 1.6600 1.6600 68,500
    Apr 27, 2026
    		 1.8500 1.9400 1.6500 1.7300 1.7300 147,100
    Apr 24, 2026
    		 1.8800 1.8800 1.7500 1.8600 1.8600 120,500
    Apr 23, 2026
    		 1.9800 1.9800 1.8200 1.8200 1.8200 119,200
    Apr 22, 2026
    		 2.0300 2.1250 1.8000 2.0400 2.0400 112,300
    Apr 21, 2026
    		 1.9900 2.0000 1.7900 1.8900 1.8900 282,800
    Apr 20, 2026
    		 2.0200 2.0650 1.8900 2.0500 2.0500 123,600
    Apr 17, 2026
    		 2.0500 2.1500 1.9400 2.0200 2.0200 110,500
    Apr 16, 2026
    		 2.0800 2.1090 1.9240 2.0300 2.0300 84,000
    Apr 15, 2026
    		 1.9900 2.1200 1.9500 2.0400 2.0400 45,700
    Apr 14, 2026
    		 1.9500 2.0790 1.8600 1.9800 1.9800 105,000
    Apr 13, 2026
    		 1.8600 1.9800 1.8600 1.8900 1.8900 28,000
    Apr 10, 2026
    		 1.9500 1.9500 1.8500 1.9000 1.9000 35,800
    Apr 9, 2026
    		 1.9100 1.9900 1.8500 1.8900 1.8900 42,700
    Apr 8, 2026
    		 1.9500 2.0500 1.9200 1.9500 1.9500 21,400
    Apr 7, 2026
    		 2.0000 2.0000 1.9100 1.9100 1.9100 8,800
    Apr 6, 2026
    		 1.9600 2.0400 1.9200 2.0000 2.0000 52,800
    Apr 2, 2026
    		 1.7780 2.0000 1.7610 2.0000 2.0000 52,000
    Apr 1, 2026
    		 2.0000 2.0000 1.6700 1.6700 1.6700 108,900
    Mar 31, 2026
    		 1.9400 2.0000 1.8600 1.9800 1.9800 31,900
    Mar 30, 2026
    		 1.9200 1.9790 1.8800 1.8950 1.8950 13,400
    Mar 27, 2026
    		 2.0000 2.0000 1.8200 1.9400 1.9400 37,600
    Mar 26, 2026
    		 1.9800 2.0000 1.9400 1.9700 1.9700 71,000
    Mar 25, 2026
    		 2.0500 2.1300 2.0100 2.0100 2.0100 17,700
    Mar 24, 2026
    		 2.0700 2.1000 2.0100 2.0500 2.0500 16,700
    Mar 23, 2026
    		 2.0900 2.1500 2.0200 2.0400 2.0400 59,900
    Mar 20, 2026
    		 2.1400 2.1790 2.0500 2.0500 2.0500 18,800
    Mar 19, 2026
    		 2.1500 2.2500 2.0900 2.1700 2.1700 59,200
    Mar 18, 2026
    		 2.2900 2.3200 2.1800 2.1800 2.1800 29,300
    Mar 17, 2026
    		 2.3400 2.5600 2.3000 2.3000 2.3000 81,700
    Mar 16, 2026
    		 2.1800 2.4120 2.1300 2.3000 2.3000 76,000
    Mar 13, 2026
    		 2.3200 2.4200 2.2100 2.2100 2.2100 119,900
    Mar 12, 2026
    		 2.3000 2.6670 2.3000 2.3400 2.3400 39,600
    Mar 11, 2026
    		 2.5100 2.6960 2.2500 2.2500 2.2500 119,800
    Mar 10, 2026
    		 2.7200 2.8000 2.5000 2.5000 2.5000 61,600
    Mar 9, 2026
    		 2.3700 2.8000 2.3700 2.7000 2.7000 37,500
    Mar 6, 2026
    		 2.5800 2.7560 2.4600 2.4700 2.4700 41,900
    Mar 5, 2026
    		 2.8300 2.9760 2.5300 2.6300 2.6300 74,300
    Mar 4, 2026
    		 2.2200 3.0400 2.1500 3.0300 3.0300 278,300
    Mar 3, 2026
    		 2.1900 2.3000 2.0800 2.2700 2.2700 68,700
    Mar 2, 2026
    		 2.3600 2.4960 2.2000 2.2900 2.2900 84,400
    Feb 27, 2026
    		 2.6000 2.7980 2.3600 2.4200 2.4200 45,200
    Feb 26, 2026
    		 3.0000 3.0000 2.5850 2.6500 2.6500 58,600
    Feb 25, 2026
    		 2.6000 3.2000 2.5100 2.9800 2.9800 90,300
    Feb 24, 2026
    		 2.4300 2.6000 2.3100 2.6000 2.6000 31,300
    Feb 23, 2026
    		 2.4900 2.7300 2.3200 2.4500 2.4500 23,900
    Feb 20, 2026
    		 2.5200 2.8700 2.4600 2.5800 2.5800 68,300
    Feb 19, 2026
    		 2.7800 2.9040 2.5100 2.5200 2.5200 40,300
    Feb 18, 2026
    		 2.7900 2.9400 2.6600 2.8000 2.8000 67,200
    Feb 17, 2026
    		 2.7900 2.8630 2.6500 2.8200 2.8200 21,300
    Feb 13, 2026
    		 2.5000 2.8790 2.3100 2.8500 2.8500 67,500
    Feb 12, 2026
    		 2.4800 2.6000 2.4010 2.5000 2.5000 32,900
    Feb 11, 2026
    		 2.7100 2.9300 2.4600 2.5100 2.5100 43,700
    Feb 10, 2026
    		 2.6400 2.8100 2.5300 2.7700 2.7700 33,000
    Feb 9, 2026
    		 2.4800 3.0500 2.4800 2.6400 2.6400 113,700
    Feb 6, 2026
    		 2.1700 2.6100 2.1600 2.5100 2.5100 82,500
    Feb 5, 2026
    		 2.0500 2.2600 2.0500 2.1300 2.1300 81,100
    Feb 4, 2026
    		 2.2900 2.4550 1.9900 2.1100 2.1100 154,400
    Feb 3, 2026
    		 2.5000 2.5000 2.2200 2.2600 2.2600 96,400
    Feb 2, 2026
    		 2.6700 2.6850 2.4600 2.5680 2.5680 58,100
    Jan 30, 2026
    		 2.7600 2.8100 2.5400 2.7500 2.7500 60,700
    Jan 29, 2026
    		 2.9000 2.9400 2.6100 2.7500 2.7500 51,900
    Jan 28, 2026
    		 2.9500 3.0900 2.7500 2.8700 2.8700 83,700
    Jan 27, 2026
    		 2.9800 3.1270 2.7000 2.8900 2.8900 67,300
    Jan 26, 2026
    		 3.5000 3.5000 2.8800 2.8800 2.8800 129,400
    Jan 23, 2026
    		 3.6000 3.7800 3.4200 3.6500 3.6500 103,300
    Jan 22, 2026
    		 3.8000 3.8000 3.6100 3.6600 3.6600 59,800
    Jan 21, 2026
    		 3.4100 3.6500 3.3300 3.5000 3.5000 94,400
    Jan 20, 2026
    		 3.4800 3.7670 3.2900 3.5200 3.5200 85,200
    Jan 16, 2026
    		 3.2100 3.9900 3.1500 3.5100 3.5100 152,800
    Jan 15, 2026
    		 3.3000 3.7000 3.1600 3.2200 3.2200 166,200
    Jan 14, 2026
    		 3.3500 3.5000 3.0500 3.0500 3.0500 80,800
    Jan 13, 2026
    		 3.2400 3.7000 3.1000 3.3300 3.3300 106,700
    Jan 12, 2026
    		 3.2000 3.5200 3.0540 3.1900 3.1900 77,100
    Jan 9, 2026
    		 2.5600 3.4800 2.4220 3.0000 3.0000 83,800
    Jan 8, 2026
    		 2.4200 2.9170 2.3720 2.7600 2.7600 93,000
    Jan 7, 2026
    		 2.4200 2.6530 2.3500 2.5000 2.5000 76,100
    Jan 6, 2026
    		 2.2700 2.6900 2.1900 2.5700 2.5700 244,100
    Jan 5, 2026
    		 2.2200 2.2800 2.1500 2.2500 2.2500 107,400
    Jan 2, 2026
    		 2.0100 2.1600 2.0100 2.1100 2.1100 72,000
    Dec 31, 2025
    		 2.1400 2.1900 2.0110 2.0500 2.0500 104,800
    Dec 30, 2025
    		 2.1500 2.3500 2.0800 2.0800 2.0800 76,100
    Dec 29, 2025
    		 2.2000 2.2300 2.0500 2.1500 2.1500 42,100
    Dec 26, 2025
    		 2.3500 2.3500 1.9500 2.1500 2.1500 45,800
    Dec 24, 2025
    		 2.0500 2.2160 2.0250 2.2000 2.2000 24,000
    Dec 23, 2025
    		 2.2300 2.2500 2.0000 2.0500 2.0500 30,800
    Dec 22, 2025
    		 2.5000 2.5300 2.1000 2.3000 2.3000 46,900
    Dec 19, 2025
    		 2.0200 2.3090 2.0200 2.2300 2.2300 35,100
    Dec 18, 2025
    		 2.2300 2.2300 1.9400 2.1470 2.1470 105,700
    Dec 17, 2025
    		 2.2900 2.3000 2.0400 2.1000 2.1000 52,300
    Dec 16, 2025
    		 2.2000 2.3500 2.1600 2.2700 2.2700 32,800
    Dec 15, 2025
    		 2.5500 2.6500 2.2300 2.2940 2.2940 40,000
    Dec 12, 2025
    		 2.9000 2.9000 2.4500 2.4600 2.4600 43,400
    Dec 11, 2025
    		 2.9100 3.0000 2.7000 2.9900 2.9900 39,600
    Dec 10, 2025
    		 3.1300 3.1300 2.8000 2.9800 2.9800 43,800
    Dec 9, 2025
    		 3.0900 3.2500 3.0440 3.1300 3.1300 30,800
    Dec 8, 2025
    		 3.1900 3.2100 3.0600 3.0900 3.0900 27,100
    Dec 5, 2025
    		 3.2700 3.3510 3.0500 3.2900 3.2900 28,500
    Dec 4, 2025
    		 3.2400 3.4900 3.1000 3.1000 3.1000 32,300
    Dec 3, 2025
    		 3.0800 3.3400 2.9500 3.3400 3.3400 42,500
    Dec 2, 2025
    		 3.1000 3.2000 2.8100 3.0800 3.0800 86,600
    Dec 1, 2025
    		 3.0000 3.1300 2.8200 3.0700 3.0700 73,100
    Nov 28, 2025
    		 3.7000 3.7000 2.8500 3.2600 3.2600 174,800
    Nov 26, 2025
    		 3.5400 3.8740 3.3500 3.6500 3.6500 219,800
    Nov 25, 2025
    		 3.1200 3.5000 2.9900 2.9900 2.9900 114,300
    Nov 24, 2025
    		 3.5400 3.6000 2.7500 3.0200 3.0200 136,500
    Nov 21, 2025
    		 4.2800 4.3000 3.2300 3.2300 3.2300 131,800
    Nov 20, 2025
    		 4.5000 4.9300 3.8000 4.4800 4.4800 211,600
    Nov 19, 2025
    		 4.6300 4.6400 3.7100 4.4000 4.4000 82,300
    Nov 18, 2025
    		 4.7300 4.7300 4.4000 4.4500 4.4500 66,100
    Nov 17, 2025
    		 4.7300 5.0200 4.3500 4.4500 4.4500 60,800
    Nov 14, 2025
    		 4.8200 5.1400 4.5200 4.9500 4.9500 102,200
    Nov 13, 2025
    		 6.0000 6.0000 4.8000 4.8000 4.8000 68,500
    Nov 12, 2025
    		 5.5500 5.7800 5.3000 5.7600 5.7600 69,200
    Nov 11, 2025
    		 6.0300 6.0300 5.3300 5.4900 5.4900 65,600
    Nov 10, 2025
    		 6.2600 6.4200 5.7300 5.9000 5.9000 64,900
    Nov 7, 2025
    		 6.7800 6.8000 5.2250 6.8000 6.8000 90,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: