NYSE - Nasdaq Real Time Price
USD
3D Systems Corporation (DDD)
2.7800
-0.1500
(-5.12%)
At close: October 30 at 4:00:03 PM EDT
2.7700
-0.0100
(-0.36%)
After hours: October 30 at 6:12:39 PM EDT
Trade DDD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8600 | 2.8900 | 2.7000 | 2.7800 | 2.7800 | 2,251,400 |
|
Oct 29, 2026
|
3.0100 | 3.0600 | 2.9200 | 2.9300 | 2.9300 | 1,994,000 |
|
Oct 28, 2026
|
3.0400 | 3.0600 | 2.9400 | 2.9900 | 2.9900 | 1,580,500 |
|
Oct 27, 2026
|
2.9900 | 3.0600 | 2.9400 | 3.0300 | 3.0300 | 2,274,300 |
|
Oct 26, 2026
|
3.0500 | 3.0500 | 2.9400 | 2.9500 | 2.9500 | 1,629,100 |
|
Oct 23, 2026
|
3.0000 | 3.0700 | 2.9400 | 3.0400 | 3.0400 | 1,908,700 |
|
Oct 22, 2026
|
2.9200 | 3.0600 | 2.9000 | 3.0500 | 3.0500 | 2,238,500 |
|
Oct 21, 2026
|
3.0700 | 3.1100 | 2.9900 | 3.0200 | 3.0200 | 2,002,900 |
|
Oct 20, 2026
|
2.8600 | 3.0300 | 2.8300 | 2.9800 | 2.9800 | 1,868,600 |
|
Oct 19, 2026
|
2.8400 | 2.9200 | 2.8000 | 2.8900 | 2.8900 | 1,998,400 |
|
Oct 16, 2026
|
2.9300 | 2.9600 | 2.7200 | 2.7600 | 2.7600 | 4,192,400 |
|
Oct 15, 2026
|
2.8600 | 2.9800 | 2.7700 | 2.9600 | 2.9600 | 2,579,600 |
|
Oct 14, 2026
|
3.1000 | 3.1100 | 2.8800 | 2.9300 | 2.9300 | 3,528,200 |
|
Oct 13, 2026
|
3.2000 | 3.2200 | 3.0900 | 3.1900 | 3.1900 | 2,929,000 |
|
Oct 12, 2026
|
3.3500 | 3.3600 | 3.1700 | 3.2400 | 3.2400 | 2,670,600 |
|
Oct 9, 2026
|
3.3600 | 3.3800 | 3.2800 | 3.3800 | 3.3800 | 3,866,200 |
|
Oct 8, 2026
|
3.3600 | 3.3800 | 3.2700 | 3.3500 | 3.3500 | 2,969,100 |
|
Oct 7, 2026
|
3.5100 | 3.5400 | 3.3600 | 3.4100 | 3.4100 | 2,083,300 |
|
Oct 6, 2026
|
3.5700 | 3.7000 | 3.5500 | 3.5900 | 3.5900 | 1,854,600 |
|
Oct 5, 2026
|
3.7500 | 3.7600 | 3.4800 | 3.5600 | 3.5600 | 3,042,300 |
|
Oct 2, 2026
|
3.6500 | 3.7800 | 3.5700 | 3.7800 | 3.7800 | 3,246,600 |
|
Oct 1, 2026
|
3.5500 | 3.5700 | 3.4400 | 3.5400 | 3.5400 | 2,659,000 |
|
Sep 30, 2026
|
3.5400 | 3.6400 | 3.5300 | 3.6000 | 3.6000 | 1,887,800 |
|
Sep 29, 2026
|
3.5800 | 3.7400 | 3.5000 | 3.5200 | 3.5200 | 2,410,700 |
|
Sep 28, 2026
|
3.5000 | 3.6200 | 3.4900 | 3.5200 | 3.5200 | 1,357,100 |
|
Sep 25, 2026
|
3.4000 | 3.6600 | 3.3500 | 3.5700 | 3.5700 | 2,277,100 |
|
Sep 24, 2026
|
3.4800 | 3.5300 | 3.3900 | 3.4300 | 3.4300 | 1,603,200 |
|
Sep 23, 2026
|
3.5900 | 3.6200 | 3.4700 | 3.5100 | 3.5100 | 2,236,100 |
|
Sep 22, 2026
|
3.5000 | 3.6800 | 3.4400 | 3.5900 | 3.5900 | 1,823,900 |
|
Sep 21, 2026
|
3.7100 | 3.7100 | 3.3900 | 3.4800 | 3.4800 | 2,740,100 |
|
Sep 18, 2026
|
3.5800 | 3.7100 | 3.5100 | 3.6300 | 3.6300 | 6,751,100 |
|
Sep 17, 2026
|
3.2200 | 3.6700 | 3.2200 | 3.5400 | 3.5400 | 3,288,100 |
|
Sep 16, 2026
|
3.1700 | 3.2000 | 3.1000 | 3.1400 | 3.1400 | 1,524,600 |
|
Sep 15, 2026
|
3.2500 | 3.2500 | 3.1100 | 3.1400 | 3.1400 | 1,564,000 |
|
Sep 14, 2026
|
3.2500 | 3.3100 | 3.1800 | 3.2100 | 3.2100 | 1,781,600 |
|
Sep 11, 2026
|
3.3200 | 3.3600 | 3.2600 | 3.3200 | 3.3200 | 2,114,000 |
|
Sep 10, 2026
|
3.2800 | 3.4000 | 3.2600 | 3.2700 | 3.2700 | 1,415,500 |
|
Sep 9, 2026
|
3.3700 | 3.4000 | 3.2700 | 3.3800 | 3.3800 | 1,347,800 |
|
Sep 8, 2026
|
3.4900 | 3.5300 | 3.3700 | 3.3800 | 3.3800 | 1,768,100 |
|
Sep 4, 2026
|
3.3100 | 3.5200 | 3.3100 | 3.4600 | 3.4600 | 1,947,100 |
|
Sep 3, 2026
|
3.4100 | 3.4400 | 3.2400 | 3.3200 | 3.3200 | 1,857,700 |
|
Sep 2, 2026
|
3.2500 | 3.4000 | 3.2200 | 3.3800 | 3.3800 | 2,198,500 |
|
Sep 1, 2026
|
3.5400 | 3.5900 | 3.2600 | 3.2900 | 3.2900 | 4,603,900 |
|
Aug 31, 2026
|
3.2400 | 3.3000 | 3.1700 | 3.2800 | 3.2800 | 1,488,300 |
|
Aug 28, 2026
|
3.4300 | 3.4500 | 3.2700 | 3.2800 | 3.2800 | 1,533,500 |
|
Aug 27, 2026
|
3.3300 | 3.5400 | 3.3100 | 3.4300 | 3.4300 | 2,447,200 |
|
Aug 26, 2026
|
3.2100 | 3.3300 | 3.1700 | 3.3000 | 3.3000 | 1,624,500 |
|
Aug 25, 2026
|
3.1800 | 3.2400 | 3.1100 | 3.2200 | 3.2200 | 1,556,000 |
|
Aug 24, 2026
|
3.1600 | 3.1800 | 3.1000 | 3.1200 | 3.1200 | 1,684,800 |
|
Aug 21, 2026
|
3.1800 | 3.2300 | 3.1100 | 3.1900 | 3.1900 | 2,156,300 |
|
Aug 20, 2026
|
3.3600 | 3.3900 | 3.1500 | 3.1600 | 3.1600 | 2,007,700 |
|
Aug 19, 2026
|
3.4300 | 3.4900 | 3.2600 | 3.4100 | 3.4100 | 2,836,200 |
|
Aug 18, 2026
|
3.5200 | 3.5700 | 3.4000 | 3.4400 | 3.4400 | 1,744,300 |
|
Aug 17, 2026
|
3.6600 | 3.8000 | 3.5100 | 3.6400 | 3.6400 | 2,066,700 |
|
Aug 14, 2026
|
3.6100 | 3.7600 | 3.6100 | 3.7100 | 3.7100 | 2,783,000 |
|
Aug 13, 2026
|
3.5800 | 3.7000 | 3.5500 | 3.6200 | 3.6200 | 1,473,900 |
|
Aug 12, 2026
|
3.8700 | 3.9000 | 3.6100 | 3.6300 | 3.6300 | 2,309,000 |
|
Aug 11, 2026
|
3.7200 | 3.8100 | 3.6700 | 3.8100 | 3.8100 | 2,196,500 |
|
Aug 10, 2026
|
3.7600 | 3.8800 | 3.6500 | 3.6800 | 3.6800 | 2,818,600 |
|
Aug 7, 2026
|
3.5600 | 3.8000 | 3.4800 | 3.6900 | 3.6900 | 3,556,700 |
|
Aug 6, 2026
|
3.4900 | 3.7700 | 3.4200 | 3.5400 | 3.5400 | 5,711,500 |
|
Aug 5, 2026
|
3.4100 | 3.8600 | 3.2300 | 3.5700 | 3.5700 | 9,755,600 |
|
Aug 4, 2026
|
3.3100 | 3.9000 | 3.2400 | 3.5600 | 3.5600 | 18,287,000 |
|
Aug 3, 2026
|
2.6500 | 2.8500 | 2.6200 | 2.8300 | 2.8300 | 4,383,300 |
|
Jul 31, 2026
|
2.7400 | 2.8000 | 2.5600 | 2.6400 | 2.6400 | 2,451,200 |
|
Jul 30, 2026
|
2.5500 | 2.7300 | 2.5500 | 2.7000 | 2.7000 | 2,693,900 |
|
Jul 29, 2026
|
2.5500 | 2.5800 | 2.4300 | 2.4800 | 2.4800 | 1,908,500 |
|
Jul 28, 2026
|
2.6200 | 2.6200 | 2.4600 | 2.5200 | 2.5200 | 1,978,300 |
|
Jul 27, 2026
|
2.6000 | 2.6600 | 2.5800 | 2.6300 | 2.6300 | 1,309,700 |
|
Jul 24, 2026
|
2.5900 | 2.6200 | 2.5400 | 2.5700 | 2.5700 | 1,813,000 |
|
Jul 23, 2026
|
2.6200 | 2.6900 | 2.5600 | 2.5900 | 2.5900 | 1,432,000 |
|
Jul 22, 2026
|
2.7400 | 2.8100 | 2.6300 | 2.6600 | 2.6600 | 1,593,500 |
|
Jul 21, 2026
|
2.6600 | 2.7900 | 2.6500 | 2.7800 | 2.7800 | 1,573,400 |
|
Jul 20, 2026
|
2.7000 | 2.7400 | 2.5500 | 2.6300 | 2.6300 | 2,190,400 |
|
Jul 17, 2026
|
2.7500 | 2.7900 | 2.6900 | 2.6900 | 2.6900 | 2,222,000 |
|
Jul 16, 2026
|
2.9200 | 2.9500 | 2.7600 | 2.8100 | 2.8100 | 2,523,800 |
|
Jul 15, 2026
|
3.0000 | 3.0400 | 2.9100 | 2.9600 | 2.9600 | 1,265,400 |
|
Jul 14, 2026
|
3.0600 | 3.0800 | 2.9300 | 2.9700 | 2.9700 | 1,808,600 |
|
Jul 13, 2026
|
3.0300 | 3.0800 | 2.9300 | 3.0000 | 3.0000 | 1,646,800 |
|
Jul 10, 2026
|
3.1400 | 3.2400 | 3.0600 | 3.0700 | 3.0700 | 2,684,300 |
|
Jul 9, 2026
|
2.9600 | 3.1400 | 2.9500 | 3.1100 | 3.1100 | 2,280,100 |
|
Jul 8, 2026
|
2.7800 | 2.9900 | 2.7800 | 2.9700 | 2.9700 | 2,957,700 |
|
Jul 7, 2026
|
2.8000 | 2.9200 | 2.7000 | 2.8700 | 2.8700 | 4,933,400 |
|
Jul 6, 2026
|
2.8000 | 2.9100 | 2.7900 | 2.8300 | 2.8300 | 2,114,100 |
|
Jul 2, 2026
|
2.9400 | 2.9600 | 2.7200 | 2.8000 | 2.8000 | 5,000,800 |
|
Jul 1, 2026
|
3.0000 | 3.0700 | 2.9300 | 2.9600 | 2.9600 | 2,156,200 |
|
Jun 30, 2026
|
2.8800 | 3.0600 | 2.8800 | 3.0200 | 3.0200 | 2,401,700 |
|
Jun 29, 2026
|
3.0600 | 3.0900 | 2.8400 | 2.8600 | 2.8600 | 3,148,600 |
|
Jun 26, 2026
|
2.9000 | 3.0400 | 2.8700 | 3.0400 | 3.0400 | 9,467,200 |
|
Jun 25, 2026
|
3.0700 | 3.0900 | 2.9000 | 2.9500 | 2.9500 | 4,029,700 |
|
Jun 24, 2026
|
3.1200 | 3.1300 | 2.9600 | 3.0100 | 3.0100 | 2,989,900 |
|
Jun 23, 2026
|
3.1300 | 3.2700 | 3.1000 | 3.1400 | 3.1400 | 3,077,400 |
|
Jun 22, 2026
|
3.5500 | 3.5500 | 3.2500 | 3.2600 | 3.2600 | 2,567,000 |
|
Jun 18, 2026
|
3.5300 | 3.6700 | 3.4300 | 3.5700 | 3.5700 | 7,128,400 |
|
Jun 17, 2026
|
3.2400 | 3.6000 | 3.2300 | 3.4500 | 3.4500 | 6,513,800 |
|
Jun 16, 2026
|
3.0100 | 3.3000 | 3.0100 | 3.1900 | 3.1900 | 5,352,400 |
|
Jun 15, 2026
|
3.1600 | 3.1700 | 2.9900 | 3.0200 | 3.0200 | 3,345,300 |
|
Jun 12, 2026
|
3.0200 | 3.1700 | 2.9700 | 3.0100 | 3.0100 | 4,076,800 |
|
Jun 11, 2026
|
2.9300 | 3.0700 | 2.8900 | 3.0200 | 3.0200 | 6,349,300 |
|
Jun 10, 2026
|
2.9000 | 3.0200 | 2.8800 | 2.8900 | 2.8900 | 3,263,900 |
|
Jun 9, 2026
|
3.0200 | 3.1700 | 2.7800 | 2.9500 | 2.9500 | 4,583,000 |
|
Jun 8, 2026
|
2.9800 | 3.0100 | 2.8400 | 3.0000 | 3.0000 | 5,228,500 |
|
Jun 5, 2026
|
3.0500 | 3.0800 | 2.8300 | 2.9100 | 2.9100 | 9,099,200 |
|
Jun 4, 2026
|
3.3100 | 3.3900 | 3.0600 | 3.0700 | 3.0700 | 15,761,300 |
|
Jun 3, 2026
|
3.8200 | 3.8800 | 3.5800 | 3.6100 | 3.6100 | 5,459,900 |
|
Jun 2, 2026
|
3.7000 | 4.1200 | 3.6400 | 3.8800 | 3.8800 | 6,867,900 |
|
Jun 1, 2026
|
3.4900 | 3.8400 | 3.4600 | 3.7200 | 3.7200 | 8,495,800 |
|
May 29, 2026
|
3.4500 | 3.5800 | 3.3000 | 3.5700 | 3.5700 | 5,705,400 |
|
May 28, 2026
|
3.5300 | 3.6200 | 3.4200 | 3.5000 | 3.5000 | 4,891,900 |
|
May 27, 2026
|
3.4300 | 3.5400 | 3.2300 | 3.5400 | 3.5400 | 5,854,800 |
|
May 26, 2026
|
3.2000 | 3.7400 | 3.0600 | 3.4900 | 3.4900 | 10,487,800 |
|
May 22, 2026
|
3.0000 | 3.2200 | 2.9800 | 3.1500 | 3.1500 | 4,542,900 |
|
May 21, 2026
|
2.7400 | 3.0000 | 2.7400 | 2.9900 | 2.9900 | 3,389,300 |
|
May 20, 2026
|
2.7000 | 2.8300 | 2.6900 | 2.7700 | 2.7700 | 2,698,700 |
|
May 19, 2026
|
2.7600 | 2.7700 | 2.6000 | 2.6700 | 2.6700 | 3,255,600 |
|
May 18, 2026
|
2.9700 | 2.9700 | 2.8200 | 2.8300 | 2.8300 | 3,415,200 |
|
May 15, 2026
|
3.1500 | 3.1600 | 2.9800 | 3.0200 | 3.0200 | 3,703,000 |
|
May 14, 2026
|
3.2000 | 3.2800 | 3.0900 | 3.2800 | 3.2800 | 5,521,400 |
|
May 13, 2026
|
3.2200 | 3.3300 | 3.0500 | 3.2000 | 3.2000 | 7,901,100 |
|
May 12, 2026
|
2.9000 | 3.3000 | 2.7600 | 3.1100 | 3.1100 | 25,951,100 |
|
May 11, 2026
|
2.5000 | 2.6200 | 2.3900 | 2.5100 | 2.5100 | 5,040,100 |
|
May 8, 2026
|
2.4000 | 2.4900 | 2.3200 | 2.4700 | 2.4700 | 2,807,700 |
|
May 7, 2026
|
2.5200 | 2.5600 | 2.3800 | 2.4000 | 2.4000 | 2,428,700 |
|
May 6, 2026
|
2.6400 | 2.7200 | 2.5000 | 2.5200 | 2.5200 | 3,464,200 |
|
May 5, 2026
|
2.3300 | 2.6000 | 2.3300 | 2.6000 | 2.6000 | 3,352,000 |
|
May 4, 2026
|
2.3600 | 2.3800 | 2.2900 | 2.3400 | 2.3400 | 1,856,200 |
|
May 1, 2026
|
2.4200 | 2.4200 | 2.3000 | 2.3700 | 2.3700 | 2,422,500 |
|
Apr 30, 2026
|
2.1800 | 2.4600 | 2.1300 | 2.4600 | 2.4600 | 3,239,700 |
|
Apr 29, 2026
|
2.2100 | 2.2100 | 2.1000 | 2.1600 | 2.1600 | 4,738,300 |
|
Apr 28, 2026
|
2.1800 | 2.2200 | 2.1600 | 2.2000 | 2.2000 | 1,641,500 |
|
Apr 27, 2026
|
2.2400 | 2.3100 | 2.1500 | 2.2100 | 2.2100 | 2,154,200 |
|
Apr 24, 2026
|
2.2400 | 2.2900 | 2.1800 | 2.2600 | 2.2600 | 2,330,800 |
|
Apr 23, 2026
|
2.3500 | 2.3600 | 2.1700 | 2.2100 | 2.2100 | 3,033,600 |
|
Apr 22, 2026
|
2.3500 | 2.4100 | 2.2900 | 2.3600 | 2.3600 | 1,889,300 |
|
Apr 21, 2026
|
2.2900 | 2.4100 | 2.2700 | 2.3500 | 2.3500 | 2,800,400 |
|
Apr 20, 2026
|
2.2100 | 2.3300 | 2.1700 | 2.3200 | 2.3200 | 2,616,200 |
|
Apr 17, 2026
|
2.2100 | 2.2600 | 2.1700 | 2.2400 | 2.2400 | 4,410,700 |
|
Apr 16, 2026
|
2.0300 | 2.1800 | 2.0200 | 2.1400 | 2.1400 | 2,322,700 |
|
Apr 15, 2026
|
1.9600 | 2.0300 | 1.9600 | 2.0300 | 2.0300 | 1,723,200 |
|
Apr 14, 2026
|
2.0100 | 2.0500 | 1.9700 | 1.9800 | 1.9800 | 2,193,100 |
|
Apr 13, 2026
|
1.9000 | 2.0000 | 1.8900 | 1.9700 | 1.9700 | 1,889,000 |
|
Apr 10, 2026
|
1.9200 | 1.9700 | 1.8900 | 1.9200 | 1.9200 | 1,356,100 |
|
Apr 9, 2026
|
1.9100 | 1.9700 | 1.8800 | 1.8900 | 1.8900 | 1,359,100 |
|
Apr 8, 2026
|
1.9400 | 1.9900 | 1.8900 | 1.9200 | 1.9200 | 2,295,700 |
|
Apr 7, 2026
|
1.8300 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 2,249,600 |
|
Apr 6, 2026
|
1.8500 | 1.9100 | 1.8100 | 1.8600 | 1.8600 | 1,696,200 |
|
Apr 2, 2026
|
1.8500 | 1.9000 | 1.8100 | 1.8500 | 1.8500 | 2,085,500 |
|
Apr 1, 2026
|
1.9200 | 1.9200 | 1.8000 | 1.8700 | 1.8700 | 2,604,900 |
|
Mar 31, 2026
|
1.9400 | 1.9500 | 1.8300 | 1.8800 | 1.8800 | 3,307,900 |
|
Mar 30, 2026
|
1.9500 | 1.9900 | 1.8700 | 1.9000 | 1.9000 | 2,586,600 |
|
Mar 27, 2026
|
2.0500 | 2.0800 | 1.9300 | 1.9500 | 1.9500 | 3,192,700 |
|
Mar 26, 2026
|
2.0500 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 2,336,900 |
|
Mar 25, 2026
|
2.1300 | 2.1600 | 2.0500 | 2.1100 | 2.1100 | 2,716,500 |
|
Mar 24, 2026
|
2.0100 | 2.1100 | 2.0100 | 2.0700 | 2.0700 | 2,932,600 |
|
Mar 23, 2026
|
2.0100 | 2.0900 | 1.9900 | 2.0400 | 2.0400 | 3,016,300 |
|
Mar 20, 2026
|
2.0300 | 2.0700 | 1.8700 | 1.9300 | 1.9300 | 7,426,800 |
|
Mar 19, 2026
|
2.0800 | 2.1100 | 2.0000 | 2.0400 | 2.0400 | 3,561,000 |
|
Mar 18, 2026
|
2.2400 | 2.2700 | 2.1300 | 2.1400 | 2.1400 | 2,428,300 |
|
Mar 17, 2026
|
2.4400 | 2.4600 | 2.2800 | 2.3000 | 2.3000 | 1,734,600 |
|
Mar 16, 2026
|
2.4600 | 2.5700 | 2.4100 | 2.4300 | 2.4300 | 2,004,000 |
|
Mar 13, 2026
|
2.4300 | 2.4900 | 2.3900 | 2.4200 | 2.4200 | 2,721,200 |
|
Mar 12, 2026
|
2.4100 | 2.4800 | 2.3400 | 2.3900 | 2.3900 | 3,391,300 |
|
Mar 11, 2026
|
2.4200 | 2.5400 | 2.3600 | 2.4700 | 2.4700 | 5,183,900 |
|
Mar 10, 2026
|
2.4700 | 2.6700 | 2.4300 | 2.4500 | 2.4500 | 5,785,700 |
|
Mar 9, 2026
|
2.1500 | 2.5200 | 2.1100 | 2.5100 | 2.5100 | 10,291,400 |
|
Mar 6, 2026
|
1.9900 | 2.0700 | 1.9400 | 1.9600 | 1.9600 | 2,043,600 |
|
Mar 5, 2026
|
2.0500 | 2.1600 | 1.9900 | 2.0400 | 2.0400 | 1,891,400 |
|
Mar 4, 2026
|
2.0600 | 2.1400 | 2.0100 | 2.0900 | 2.0900 | 1,672,900 |
|
Mar 3, 2026
|
1.9700 | 2.1100 | 1.9100 | 2.0300 | 2.0300 | 2,583,200 |
|
Mar 2, 2026
|
1.8900 | 2.0600 | 1.8800 | 2.0400 | 2.0400 | 2,483,900 |
|
Feb 27, 2026
|
2.0000 | 2.0200 | 1.9300 | 1.9300 | 1.9300 | 2,374,000 |
|
Feb 26, 2026
|
2.0700 | 2.0800 | 1.9900 | 2.0200 | 2.0200 | 2,323,300 |
|
Feb 25, 2026
|
2.0600 | 2.1000 | 2.0100 | 2.0700 | 2.0700 | 1,818,500 |
|
Feb 24, 2026
|
2.0600 | 2.1200 | 2.0100 | 2.0300 | 2.0300 | 2,176,500 |
|
Feb 23, 2026
|
2.0500 | 2.0700 | 1.9800 | 2.0500 | 2.0500 | 1,674,800 |
|
Feb 20, 2026
|
2.0900 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 1,118,200 |
|
Feb 19, 2026
|
2.0100 | 2.1300 | 2.0000 | 2.1200 | 2.1200 | 1,539,900 |
|
Feb 18, 2026
|
2.0300 | 2.1700 | 2.0300 | 2.0500 | 2.0500 | 1,881,300 |
|
Feb 17, 2026
|
2.0600 | 2.1000 | 2.0100 | 2.0500 | 2.0500 | 2,222,100 |
|
Feb 13, 2026
|
2.0400 | 2.1400 | 2.0400 | 2.0800 | 2.0800 | 1,347,000 |
|
Feb 12, 2026
|
2.1900 | 2.2000 | 2.0200 | 2.0500 | 2.0500 | 1,763,100 |
|
Feb 11, 2026
|
2.2900 | 2.3100 | 2.1400 | 2.1800 | 2.1800 | 1,660,800 |
|
Feb 10, 2026
|
2.2800 | 2.3200 | 2.2300 | 2.2400 | 2.2400 | 1,508,000 |
|
Feb 9, 2026
|
2.1800 | 2.3100 | 2.1300 | 2.2800 | 2.2800 | 1,990,200 |
|
Feb 6, 2026
|
2.0800 | 2.2100 | 2.0600 | 2.2000 | 2.2000 | 2,517,100 |
|
Feb 5, 2026
|
2.0600 | 2.1200 | 1.9700 | 1.9900 | 1.9900 | 3,075,000 |
|
Feb 4, 2026
|
2.2800 | 2.2900 | 2.0900 | 2.1400 | 2.1400 | 3,522,700 |
|
Feb 3, 2026
|
2.2200 | 2.3500 | 2.1300 | 2.2400 | 2.2400 | 3,960,400 |
|
Feb 2, 2026
|
2.1800 | 2.2600 | 2.1400 | 2.2000 | 2.2000 | 3,124,900 |
|
Jan 30, 2026
|
2.2500 | 2.3600 | 2.1700 | 2.2400 | 2.2400 | 3,188,500 |
|
Jan 29, 2026
|
2.3000 | 2.3600 | 2.2200 | 2.3100 | 2.3100 | 2,710,800 |
|
Jan 28, 2026
|
2.4300 | 2.4500 | 2.3200 | 2.3300 | 2.3300 | 2,828,400 |
|
Jan 27, 2026
|
2.4100 | 2.4500 | 2.3500 | 2.4000 | 2.4000 | 2,989,500 |
|
Jan 26, 2026
|
2.6400 | 2.6600 | 2.4000 | 2.4300 | 2.4300 | 4,263,800 |
|
Jan 23, 2026
|
2.8000 | 2.8200 | 2.6200 | 2.6400 | 2.6400 | 4,384,000 |
|
Jan 22, 2026
|
2.7000 | 2.8900 | 2.6400 | 2.8300 | 2.8300 | 6,618,900 |
|
Jan 21, 2026
|
2.5700 | 2.6700 | 2.4700 | 2.6200 | 2.6200 | 4,057,500 |
|
Jan 20, 2026
|
2.5900 | 2.7000 | 2.5000 | 2.5700 | 2.5700 | 4,472,600 |
|
Jan 16, 2026
|
2.6800 | 2.8200 | 2.6000 | 2.7600 | 2.7600 | 5,951,600 |
|
Jan 15, 2026
|
2.4900 | 2.7000 | 2.4400 | 2.6400 | 2.6400 | 6,338,200 |
|
Jan 14, 2026
|
2.3600 | 2.4900 | 2.2600 | 2.4400 | 2.4400 | 3,506,900 |
|
Jan 13, 2026
|
2.5100 | 2.5100 | 2.3200 | 2.3600 | 2.3600 | 3,575,000 |
|
Jan 12, 2026
|
2.3700 | 2.5800 | 2.3300 | 2.4700 | 2.4700 | 6,416,500 |
|
Jan 9, 2026
|
2.7200 | 2.7200 | 2.2100 | 2.3300 | 2.3300 | 13,702,300 |
|
Jan 8, 2026
|
2.1800 | 2.5800 | 2.1500 | 2.5600 | 2.5600 | 12,058,700 |
|
Jan 7, 2026
|
2.2100 | 2.3000 | 2.1300 | 2.1800 | 2.1800 | 5,000,100 |
|
Jan 6, 2026
|
2.0200 | 2.2700 | 1.9800 | 2.2200 | 2.2200 | 6,661,200 |
|
Jan 5, 2026
|
1.9200 | 2.0300 | 1.9000 | 1.9900 | 1.9900 | 5,496,700 |
|
Jan 2, 2026
|
1.8200 | 1.8700 | 1.7900 | 1.8500 | 1.8500 | 4,518,700 |
|
Dec 31, 2025
|
1.7600 | 1.8100 | 1.7500 | 1.7700 | 1.7700 | 1,847,400 |
|
Dec 30, 2025
|
1.7800 | 1.8000 | 1.7600 | 1.7700 | 1.7700 | 1,474,800 |
|
Dec 29, 2025
|
1.7900 | 1.8400 | 1.7600 | 1.7800 | 1.7800 | 2,192,000 |
|
Dec 26, 2025
|
1.7800 | 1.8300 | 1.7300 | 1.8200 | 1.8200 | 2,195,900 |
|
Dec 24, 2025
|
1.7900 | 1.8100 | 1.7300 | 1.7800 | 1.7800 | 1,449,000 |
|
Dec 23, 2025
|
1.8400 | 1.8700 | 1.7600 | 1.8100 | 1.8100 | 3,497,100 |
|
Dec 22, 2025
|
1.8600 | 1.9300 | 1.8400 | 1.8400 | 1.8400 | 4,717,400 |
|
Dec 19, 2025
|
1.8900 | 1.9300 | 1.8200 | 1.8400 | 1.8400 | 5,654,400 |
|
Dec 18, 2025
|
1.9100 | 1.9900 | 1.8800 | 1.9000 | 1.9000 | 2,948,700 |
|
Dec 17, 2025
|
1.9200 | 1.9700 | 1.8500 | 1.8600 | 1.8600 | 2,361,100 |
|
Dec 16, 2025
|
1.9400 | 2.0400 | 1.9100 | 1.9100 | 1.9100 | 4,340,100 |
|
Dec 15, 2025
|
1.9400 | 2.0200 | 1.8700 | 1.9500 | 1.9500 | 3,175,800 |
|
Dec 12, 2025
|
1.9800 | 2.0500 | 1.9000 | 1.9000 | 1.9000 | 3,335,600 |
|
Dec 11, 2025
|
1.7800 | 2.0000 | 1.7600 | 1.9700 | 1.9700 | 4,614,600 |
|
Dec 10, 2025
|
1.8100 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 5,366,800 |
|
Dec 9, 2025
|
1.7600 | 1.8400 | 1.7000 | 1.7700 | 1.7700 | 16,279,000 |
|
Dec 8, 2025
|
2.1900 | 2.2300 | 2.1200 | 2.1300 | 2.1300 | 944,900 |
|
Dec 5, 2025
|
2.2300 | 2.2600 | 2.1600 | 2.1600 | 2.1600 | 1,290,400 |
|
Dec 4, 2025
|
2.1700 | 2.2900 | 2.1500 | 2.2500 | 2.2500 | 1,699,400 |
|
Dec 3, 2025
|
2.0500 | 2.2100 | 2.0400 | 2.2100 | 2.2100 | 1,566,000 |
|
Dec 2, 2025
|
1.9900 | 2.0900 | 1.9800 | 2.0400 | 2.0400 | 1,296,100 |
|
Dec 1, 2025
|
2.0400 | 2.0500 | 1.9800 | 2.0000 | 2.0000 | 1,503,300 |
|
Nov 28, 2025
|
2.0900 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 820,800 |
|
Nov 26, 2025
|
2.0200 | 2.1000 | 1.9900 | 2.0400 | 2.0400 | 1,426,900 |
|
Nov 25, 2025
|
2.0400 | 2.0500 | 1.9600 | 2.0200 | 2.0200 | 1,851,200 |
|
Nov 24, 2025
|
1.9800 | 2.0500 | 1.9600 | 2.0400 | 2.0400 | 1,867,100 |
|
Nov 21, 2025
|
1.8800 | 1.9700 | 1.8200 | 1.9500 | 1.9500 | 4,797,800 |
|
Nov 20, 2025
|
2.0400 | 2.0500 | 1.8600 | 1.8700 | 1.8700 | 3,069,600 |
|
Nov 19, 2025
|
2.0900 | 2.1900 | 1.9600 | 1.9800 | 1.9800 | 2,623,600 |
|
Nov 18, 2025
|
2.0500 | 2.1100 | 2.0300 | 2.0800 | 2.0800 | 1,224,400 |
|
Nov 17, 2025
|
2.1600 | 2.2000 | 2.0700 | 2.0800 | 2.0800 | 1,563,300 |
|
Nov 14, 2025
|
2.0900 | 2.2300 | 2.0700 | 2.1600 | 2.1600 | 1,688,200 |
|
Nov 13, 2025
|
2.2900 | 2.3000 | 2.1100 | 2.1600 | 2.1600 | 2,468,900 |
|
Nov 12, 2025
|
2.2300 | 2.3500 | 2.1900 | 2.3300 | 2.3300 | 3,471,900 |
|
Nov 11, 2025
|
2.2400 | 2.2500 | 2.1600 | 2.2300 | 2.2300 | 2,003,400 |
|
Nov 10, 2025
|
2.3000 | 2.3300 | 2.2000 | 2.2700 | 2.2700 | 3,117,900 |
|
Nov 7, 2025
|
2.2000 | 2.2700 | 2.1500 | 2.2200 | 2.2200 | 2,858,800 |
|
Nov 6, 2025
|
2.6500 | 2.6500 | 2.2500 | 2.2500 | 2.2500 | 4,163,300 |
|
Nov 5, 2025
|
2.5000 | 2.7000 | 2.4000 | 2.6000 | 2.6000 | 5,452,800 |
|
Nov 4, 2025
|
2.6900 | 2.7400 | 2.5900 | 2.6200 | 2.6200 | 3,500,500 |
|
Nov 3, 2025
|
2.8900 | 2.9000 | 2.7000 | 2.7600 | 2.7600 | 2,689,900 |
|
Oct 31, 2025
|
2.8400 | 2.8900 | 2.7500 | 2.8600 | 2.8600 | 2,863,100 |
