Yahoo
    OTC Markets OTCID USD

    3DX Industries, Inc. (DDDX)

    0.0030 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 57,514
    Oct 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 34,755
    Oct 28, 2026
    		 0.0030 0.0033 0.0030 0.0033 0.0033 187,776
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 23, 2026
    		 0.0025 0.0025 0.0020 0.0020 0.0020 20,153
    Oct 22, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 8,613
    Oct 21, 2026
    		 0.0025 0.0032 0.0025 0.0032 0.0032 61,000
    Oct 20, 2026
    		 0.0034 0.0034 0.0033 0.0033 0.0033 30,000
    Oct 19, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 16, 2026
    		 0.0034 0.0035 0.0034 0.0035 0.0035 6,144
    Oct 15, 2026
    		 0.0036 0.0036 0.0033 0.0034 0.0034 45,126
    Oct 14, 2026
    		 0.0034 0.0036 0.0034 0.0036 0.0036 35,000
    Oct 13, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Oct 12, 2026
    		 0.0033 0.0037 0.0033 0.0034 0.0034 21,500
    Oct 9, 2026
    		 0.0036 0.0036 0.0034 0.0034 0.0034 15,000
    Oct 8, 2026
    		 0.0033 0.0037 0.0025 0.0025 0.0025 27,875
    Oct 7, 2026
    		 0.0025 0.0032 0.0025 0.0032 0.0032 52,500
    Oct 6, 2026
    		 0.0030 0.0032 0.0026 0.0032 0.0032 60,045
    Oct 5, 2026
    		 0.0027 0.0030 0.0025 0.0030 0.0030 85,409
    Oct 2, 2026
    		 0.0030 0.0030 0.0018 0.0024 0.0024 374,440
    Oct 1, 2026
    		 0.0050 0.0050 0.0018 0.0033 0.0033 554,250
    Sep 30, 2026
    		 0.0074 0.0097 0.0047 0.0047 0.0047 376,992
    Sep 29, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 28, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 25, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 24, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 15,043
    Sep 23, 2026
    		 0.0045 0.0045 0.0040 0.0040 0.0040 20,050
    Sep 22, 2026
    		 0.0050 0.0050 0.0043 0.0049 0.0049 16,404
    Sep 21, 2026
    		 0.0050 0.0050 0.0035 0.0040 0.0040 19,382
    Sep 18, 2026
    		 0.0040 0.0050 0.0037 0.0050 0.0050 261,053
    Sep 17, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 3,601
    Sep 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,408
    Sep 15, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 -
    Sep 14, 2026
    		 0.0060 0.0060 0.0051 0.0051 0.0051 11,625
    Sep 11, 2026
    		 0.0060 0.0060 0.0056 0.0060 0.0060 21,854
    Sep 10, 2026
    		 0.0057 0.0062 0.0025 0.0062 0.0062 73,272
    Sep 9, 2026
    		 0.0056 0.0074 0.0056 0.0074 0.0074 259,272
    Sep 8, 2026
    		 0.0055 0.0055 0.0054 0.0054 0.0054 17,040
    Sep 4, 2026
    		 0.0055 0.0056 0.0055 0.0056 0.0056 119,745
    Sep 3, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 40,040
    Sep 2, 2026
    		 0.0053 0.0053 0.0053 0.0053 0.0053 25,000
    Sep 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Aug 31, 2026
    		 0.0056 0.0056 0.0040 0.0040 0.0040 55,006
    Aug 28, 2026
    		 0.0054 0.0056 0.0054 0.0056 0.0056 50,888
    Aug 27, 2026
    		 0.0053 0.0056 0.0053 0.0053 0.0053 44,110
    Aug 26, 2026
    		 0.0052 0.0056 0.0052 0.0054 0.0054 121,697
    Aug 25, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 36,803
    Aug 24, 2026
    		 0.0047 0.0057 0.0047 0.0057 0.0057 391,535
    Aug 21, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 90,025
    Aug 20, 2026
    		 0.0038 0.0044 0.0038 0.0044 0.0044 9,132
    Aug 19, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 -
    Aug 18, 2026
    		 0.0033 0.0043 0.0033 0.0043 0.0043 114,775
    Aug 17, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Aug 14, 2026
    		 0.0034 0.0040 0.0022 0.0038 0.0038 229,500
    Aug 13, 2026
    		 0.0041 0.0043 0.0035 0.0039 0.0039 77,056
    Aug 12, 2026
    		 0.0038 0.0044 0.0038 0.0043 0.0043 95,098
    Aug 11, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Aug 10, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Aug 7, 2026
    		 0.0046 0.0046 0.0045 0.0045 0.0045 30,032
    Aug 6, 2026
    		 0.0037 0.0040 0.0037 0.0040 0.0040 35,049
    Aug 5, 2026
    		 0.0039 0.0039 0.0036 0.0039 0.0039 104,189
    Aug 4, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 40,000
    Aug 3, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 30,000
    Jul 31, 2026
    		 0.0035 0.0037 0.0033 0.0037 0.0037 60,000
    Jul 30, 2026
    		 0.0022 0.0030 0.0022 0.0029 0.0029 789,335
    Jul 29, 2026
    		 0.0022 0.0027 0.0022 0.0027 0.0027 18,690
    Jul 28, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 246
    Jul 27, 2026
    		 0.0027 0.0027 0.0025 0.0025 0.0025 21,678
    Jul 24, 2026
    		 0.0022 0.0025 0.0022 0.0025 0.0025 342
    Jul 23, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 22, 2026
    		 0.0027 0.0027 0.0025 0.0025 0.0025 33,211
    Jul 21, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 3,321
    Jul 20, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 61,500
    Jul 17, 2026
    		 0.0027 0.0027 0.0022 0.0022 0.0022 51,153
    Jul 16, 2026
    		 0.0022 0.0023 0.0019 0.0023 0.0023 308,147
    Jul 15, 2026
    		 0.0024 0.0026 0.0023 0.0025 0.0025 132,075
    Jul 14, 2026
    		 0.0040 0.0040 0.0017 0.0027 0.0027 2,164,772
    Jul 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
    Jul 9, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 125,042
    Jul 8, 2026
    		 0.0028 0.0050 0.0024 0.0024 0.0024 516,793
    Jul 7, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 19,036
    Jul 6, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 5,546
    Jul 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 40,001
    Jul 1, 2026
    		 0.0033 0.0050 0.0033 0.0044 0.0044 54,332
    Jun 30, 2026
    		 0.0033 0.0050 0.0033 0.0050 0.0050 26,774
    Jun 29, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 1,100
    Jun 26, 2026
    		 0.0035 0.0039 0.0035 0.0039 0.0039 22,022
    Jun 25, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 5,680
    Jun 24, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 30,499
    Jun 23, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 50,000
    Jun 22, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 1,946
    Jun 18, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 5,000
    Jun 17, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Jun 16, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 106
    Jun 15, 2026
    		 0.0049 0.0049 0.0047 0.0047 0.0047 10,500
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 11, 2026
    		 0.0047 0.0050 0.0047 0.0050 0.0050 125,041
    Jun 10, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 34,500
    Jun 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 5, 2026
    		 0.0051 0.0052 0.0046 0.0050 0.0050 362,000
    Jun 4, 2026
    		 0.0053 0.0053 0.0048 0.0048 0.0048 4,225
    Jun 3, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Jun 2, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Jun 1, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    May 29, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 10,000
    May 28, 2026
    		 0.0048 0.0048 0.0038 0.0038 0.0038 529,083
    May 27, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 18,381
    May 26, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 247
    May 22, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 240
    May 21, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 700
    May 20, 2026
    		 0.0057 0.0057 0.0044 0.0044 0.0044 390,001
    May 19, 2026
    		 0.0059 0.0059 0.0051 0.0058 0.0058 158,341
    May 18, 2026
    		 0.0059 0.0059 0.0059 0.0059 0.0059 2,416
    May 15, 2026
    		 0.0055 0.0071 0.0050 0.0050 0.0050 550,490
    May 14, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 3,136
    May 13, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    May 12, 2026
    		 0.0068 0.0076 0.0061 0.0076 0.0076 29,258
    May 11, 2026
    		 0.0061 0.0073 0.0048 0.0048 0.0048 11,165
    May 8, 2026
    		 0.0078 0.0078 0.0078 0.0078 0.0078 -
    May 7, 2026
    		 0.0078 0.0078 0.0078 0.0078 0.0078 2,070
    May 6, 2026
    		 0.0051 0.0051 0.0049 0.0051 0.0051 26,119
    May 5, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    May 4, 2026
    		 0.0055 0.0055 0.0046 0.0046 0.0046 13,830
    May 1, 2026
    		 0.0075 0.0075 0.0048 0.0055 0.0055 1,280,169
    Apr 30, 2026
    		 0.0078 0.0078 0.0075 0.0075 0.0075 52,282
    Apr 29, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 130,086
    Apr 28, 2026
    		 0.0052 0.0054 0.0050 0.0050 0.0050 140,101
    Apr 27, 2026
    		 0.0049 0.0054 0.0046 0.0052 0.0052 102,570
    Apr 24, 2026
    		 0.0050 0.0050 0.0043 0.0048 0.0048 95,117
    Apr 23, 2026
    		 0.0046 0.0050 0.0043 0.0050 0.0050 30,250
    Apr 22, 2026
    		 0.0050 0.0050 0.0043 0.0049 0.0049 43,276
    Apr 21, 2026
    		 0.0047 0.0047 0.0043 0.0043 0.0043 26,881
    Apr 20, 2026
    		 0.0047 0.0047 0.0046 0.0046 0.0046 10,501
    Apr 17, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 -
    Apr 16, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 20,010
    Apr 15, 2026
    		 0.0061 0.0061 0.0016 0.0044 0.0044 1,370,027
    Apr 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 50,124
    Apr 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 10,115
    Apr 8, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 24,173
    Apr 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Apr 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 7,033
    Apr 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 244
    Apr 1, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Mar 31, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Mar 30, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Mar 27, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Mar 26, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Mar 25, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Mar 24, 2026
    		 0.0066 0.0073 0.0065 0.0072 0.0072 39,863
    Mar 23, 2026
    		 0.0073 0.0073 0.0069 0.0069 0.0069 3,778
    Mar 20, 2026
    		 0.0069 0.0069 0.0069 0.0069 0.0069 11,490
    Mar 19, 2026
    		 0.0086 0.0086 0.0043 0.0068 0.0068 136,376
    Mar 18, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Mar 17, 2026
    		 0.0080 0.0086 0.0077 0.0085 0.0085 24,000
    Mar 16, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 10,154
    Mar 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,430
    Mar 12, 2026
    		 0.0068 0.0068 0.0068 0.0068 0.0068 -
    Mar 11, 2026
    		 0.0068 0.0068 0.0068 0.0068 0.0068 -
    Mar 10, 2026
    		 0.0069 0.0069 0.0068 0.0068 0.0068 192,450
    Mar 9, 2026
    		 0.0070 0.0070 0.0056 0.0056 0.0056 21,516
    Mar 6, 2026
    		 0.0078 0.0078 0.0070 0.0075 0.0075 11,814
    Mar 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
    Mar 4, 2026
    		 0.0110 0.0110 0.0051 0.0071 0.0071 759,614
    Mar 3, 2026
    		 0.0146 0.0146 0.0100 0.0120 0.0120 103,587
    Mar 2, 2026
    		 0.0139 0.0150 0.0121 0.0145 0.0145 232,367
    Feb 27, 2026
    		 0.0100 0.0110 0.0100 0.0101 0.0101 156,108
    Feb 26, 2026
    		 0.0087 0.0087 0.0087 0.0087 0.0087 990
    Feb 25, 2026
    		 0.0100 0.0142 0.0098 0.0098 0.0098 329,090
    Feb 24, 2026
    		 0.0087 0.0090 0.0087 0.0090 0.0090 90,761
    Feb 23, 2026
    		 0.0066 0.0087 0.0066 0.0087 0.0087 507,500
    Feb 20, 2026
    		 0.0059 0.0059 0.0054 0.0055 0.0055 19,502
    Feb 19, 2026
    		 0.0062 0.0062 0.0060 0.0060 0.0060 2,780
    Feb 18, 2026
    		 0.0064 0.0064 0.0047 0.0064 0.0064 11,398
    Feb 17, 2026
    		 0.0066 0.0066 0.0055 0.0055 0.0055 382,024
    Feb 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Feb 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 985
    Feb 11, 2026
    		 0.0050 0.0050 0.0036 0.0036 0.0036 478,227
    Feb 10, 2026
    		 0.0054 0.0054 0.0054 0.0054 0.0054 2,101
    Feb 9, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 1,594
    Feb 6, 2026
    		 0.0050 0.0052 0.0050 0.0052 0.0052 2,908
    Feb 5, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Feb 4, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 813
    Feb 3, 2026
    		 0.0080 0.0080 0.0065 0.0065 0.0065 12,560
    Feb 2, 2026
    		 0.0062 0.0077 0.0050 0.0077 0.0077 4,481
    Jan 30, 2026
    		 0.0077 0.0077 0.0062 0.0062 0.0062 4,300
    Jan 29, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 -
    Jan 28, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 5,068
    Jan 27, 2026
    		 0.0126 0.0200 0.0064 0.0080 0.0080 701,646
    Jan 26, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 925
    Jan 23, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 10,000
    Jan 22, 2026
    		 0.0074 0.0074 0.0074 0.0074 0.0074 -
    Jan 21, 2026
    		 0.0049 0.0074 0.0048 0.0074 0.0074 1,495,125
    Jan 20, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 9,300
    Jan 16, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Jan 15, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Jan 14, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 1,000
    Jan 13, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 -
    Jan 12, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 7,002
    Jan 9, 2026
    		 0.0031 0.0048 0.0031 0.0048 0.0048 11,504
    Jan 8, 2026
    		 0.0029 0.0050 0.0029 0.0029 0.0029 6,400
    Jan 7, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 50,000
    Jan 6, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jan 5, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 7,186
    Jan 2, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Dec 31, 2025
    		 0.0029 0.0049 0.0029 0.0049 0.0049 32,331
    Dec 30, 2025
    		 0.0036 0.0040 0.0029 0.0033 0.0033 121,255
    Dec 29, 2025
    		 0.0036 0.0049 0.0036 0.0043 0.0043 18,733
    Dec 26, 2025
    		 0.0047 0.0047 0.0047 0.0047 0.0047 2,021
    Dec 24, 2025
    		 0.0038 0.0049 0.0038 0.0049 0.0049 41,810
    Dec 23, 2025
    		 0.0045 0.0054 0.0044 0.0050 0.0050 1,748,165
    Dec 22, 2025
    		 0.0026 0.0035 0.0026 0.0035 0.0035 1,464,692
    Dec 19, 2025
    		 0.0027 0.0027 0.0027 0.0027 0.0027 106,308
    Dec 18, 2025
    		 0.0055 0.0055 0.0027 0.0038 0.0038 570,193
    Dec 17, 2025
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Dec 16, 2025
    		 0.0040 0.0069 0.0040 0.0069 0.0069 432,616
    Dec 15, 2025
    		 0.0067 0.0067 0.0067 0.0067 0.0067 147
    Dec 12, 2025
    		 0.0059 0.0066 0.0055 0.0066 0.0066 4,547
    Dec 11, 2025
    		 0.0055 0.0060 0.0055 0.0058 0.0058 222,669
    Dec 10, 2025
    		 0.0051 0.0051 0.0051 0.0051 0.0051 605
    Dec 9, 2025
    		 0.0054 0.0054 0.0054 0.0054 0.0054 1,092
    Dec 8, 2025
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Dec 5, 2025
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Dec 4, 2025
    		 0.0054 0.0071 0.0054 0.0071 0.0071 1,906
    Dec 3, 2025
    		 0.0066 0.0071 0.0066 0.0071 0.0071 25,000
    Dec 2, 2025
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Dec 1, 2025
    		 0.0072 0.0072 0.0072 0.0072 0.0072 180
    Nov 28, 2025
    		 0.0072 0.0072 0.0072 0.0072 0.0072 -
    Nov 26, 2025
    		 0.0080 0.0080 0.0072 0.0072 0.0072 2,250
    Nov 25, 2025
    		 0.0075 0.0075 0.0075 0.0075 0.0075 1,249
    Nov 24, 2025
    		 0.0050 0.0073 0.0050 0.0073 0.0073 59,381
    Nov 21, 2025
    		 0.0057 0.0057 0.0050 0.0057 0.0057 12,103
    Nov 20, 2025
    		 0.0057 0.0057 0.0057 0.0057 0.0057 -
    Nov 19, 2025
    		 0.0057 0.0057 0.0057 0.0057 0.0057 1,879
    Nov 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 124,219
    Nov 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 63,542
    Nov 14, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 13, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,818
    Nov 12, 2025
    		 0.0062 0.0062 0.0062 0.0062 0.0062 7,763
    Nov 11, 2025
    		 0.0074 0.0076 0.0050 0.0050 0.0050 490,108
    Nov 10, 2025
    		 0.0097 0.0097 0.0074 0.0074 0.0074 146,871
    Nov 7, 2025
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    Nov 6, 2025
    		 0.0107 0.0107 0.0107 0.0107 0.0107 31,628
    Nov 5, 2025
    		 0.0061 0.0109 0.0059 0.0095 0.0095 210,885
    Nov 4, 2025
    		 0.0079 0.0079 0.0079 0.0079 0.0079 -
    Nov 3, 2025
    		 0.0065 0.0079 0.0065 0.0079 0.0079 568,672

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: