Buenos Aires - Delayed Quote
ARS
Deere & Company (DE.BA)
27,320.00
+120.00
(+0.44%)
At close: October 30 at 4:58:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27,300.00
28,020.00
27,300.00
27,880.00
27,880.00
3,907
Oct 29, 2026
26,300.00
27,420.00
26,300.00
27,200.00
27,200.00
17,130
Oct 28, 2026
26,480.00
26,660.00
26,320.00
26,520.00
26,520.00
940
Oct 27, 2026
27,100.00
27,440.00
26,360.00
26,520.00
26,520.00
3,610
Oct 26, 2026
27,080.00
27,080.00
26,280.00
26,920.00
26,920.00
2,246
Oct 23, 2026
26,380.00
26,700.00
26,120.00
26,660.00
26,660.00
1,899
Oct 22, 2026
25,820.00
26,460.00
25,800.00
26,380.00
26,380.00
920
Oct 21, 2026
25,760.00
26,020.00
25,620.00
25,940.00
25,940.00
1,400
Oct 20, 2026
25,420.00
26,080.00
25,420.00
25,800.00
25,800.00
3,360
Oct 19, 2026
26,140.00
26,160.00
25,400.00
25,520.00
25,520.00
919
Oct 16, 2026
26,420.00
26,460.00
25,820.00
25,920.00
25,920.00
802
Oct 15, 2026
26,440.00
26,760.00
26,060.00
26,260.00
26,260.00
8,430
Oct 14, 2026
26,160.00
26,420.00
25,900.00
26,320.00
26,320.00
1,245
Oct 13, 2026
25,540.00
26,240.00
25,540.00
26,140.00
26,140.00
1,544
Oct 9, 2026
26,440.00
26,560.00
24,750.00
25,080.00
25,080.00
2,958
Oct 8, 2026
26,160.00
26,420.00
25,720.00
26,280.00
26,280.00
3,378
Oct 7, 2026
27,300.00
27,560.00
25,900.00
26,560.00
26,560.00
1,415
Oct 6, 2026
27,460.00
27,840.00
27,300.00
27,500.00
27,500.00
1,011
Oct 5, 2026
27,640.00
27,780.00
27,180.00
27,440.00
27,440.00
3,589
Oct 2, 2026
27,380.00
28,020.00
27,180.00
27,960.00
27,960.00
1,173
Oct 1, 2026
26,740.00
27,100.00
26,100.00
27,040.00
27,040.00
1,277
Sep 30, 2026
62.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
27,420.00
27,620.00
27,000.00
27,120.00
27,120.00
826
Sep 29, 2026
27,600.00
27,900.00
27,340.00
27,400.00
27,399.96
899
Sep 28, 2026
28,080.00
28,080.00
27,680.00
27,980.00
27,979.96
1,201
Sep 25, 2026
28,120.00
28,200.00
27,520.00
27,860.00
27,859.96
4,294
Sep 24, 2026
28,500.00
28,500.00
27,880.00
28,080.00
28,079.96
2,194
Sep 23, 2026
28,060.00
28,860.00
28,060.00
28,440.00
28,439.96
1,485
Sep 22, 2026
27,340.00
28,180.00
27,280.00
28,040.00
28,039.96
2,349
Sep 21, 2026
27,260.00
27,700.00
26,400.00
27,300.00
27,299.96
4,195
Sep 18, 2026
27,320.00
27,400.00
27,140.00
27,300.00
27,299.96
1,968
Sep 17, 2026
26,880.00
27,440.00
26,880.00
27,340.00
27,339.96
751
Sep 16, 2026
27,140.00
27,360.00
26,400.00
26,740.00
26,739.96
610
Sep 15, 2026
27,360.00
27,480.00
27,120.00
27,140.00
27,139.96
1,173
Sep 14, 2026
26,700.00
27,520.00
26,700.00
27,180.00
27,179.96
750
Sep 11, 2026
27,300.00
27,600.00
26,960.00
27,060.00
27,059.96
705
Sep 10, 2026
27,200.00
27,200.00
26,820.00
27,040.00
27,039.96
2,430
Sep 9, 2026
27,140.00
27,300.00
26,820.00
26,960.00
26,959.96
1,362
Sep 8, 2026
27,240.00
27,440.00
27,060.00
27,080.00
27,079.96
1,842
Sep 7, 2026
27,400.00
27,800.00
26,140.00
27,200.00
27,199.96
467
Sep 4, 2026
27,740.00
27,840.00
27,400.00
27,460.00
27,459.96
1,523
Sep 3, 2026
27,900.00
28,100.00
27,200.00
27,500.00
27,499.96
7,081
Sep 2, 2026
27,200.00
27,900.00
27,080.00
27,740.00
27,739.96
3,477
Sep 1, 2026
26,420.00
26,980.00
26,360.00
26,920.00
26,919.96
4,378
Aug 31, 2026
26,000.00
26,300.00
25,640.00
26,140.00
26,139.96
2,777
Aug 28, 2026
25,120.00
25,400.00
24,770.00
25,280.00
25,279.96
977
Aug 27, 2026
25,140.00
25,180.00
24,770.00
24,910.00
24,909.96
1,012
Aug 26, 2026
25,200.00
25,640.00
25,200.00
25,440.00
25,439.96
1,169
Aug 25, 2026
25,840.00
25,840.00
25,120.00
25,220.00
25,219.96
1,351
Aug 24, 2026
26,000.00
26,400.00
25,780.00
25,900.00
25,899.96
3,564
Aug 21, 2026
24,600.00
25,980.00
24,380.00
25,820.00
25,819.96
2,457
Aug 20, 2026
23,400.00
25,200.00
23,400.00
24,760.00
24,759.96
6,635
Aug 19, 2026
23,370.00
23,530.00
22,960.00
22,970.00
22,969.96
4,022
Aug 18, 2026
23,710.00
23,710.00
23,190.00
23,270.00
23,269.96
1,285
Aug 14, 2026
24,360.00
24,430.00
23,960.00
24,030.00
24,029.96
793
Aug 13, 2026
24,710.00
24,710.00
24,160.00
24,170.00
24,169.96
1,261
Aug 12, 2026
24,660.00
24,780.00
24,210.00
24,560.00
24,559.96
932
Aug 11, 2026
24,380.00
24,560.00
24,120.00
24,370.00
24,369.96
1,045
Aug 10, 2026
24,570.00
24,570.00
23,890.00
24,050.00
24,049.96
1,386
Aug 7, 2026
24,520.00
24,840.00
24,390.00
24,600.00
24,599.96
1,644
Aug 6, 2026
24,390.00
24,410.00
24,090.00
24,150.00
24,149.96
1,623
Aug 5, 2026
24,450.00
24,610.00
24,070.00
24,090.00
24,089.96
734
Aug 4, 2026
24,000.00
24,570.00
23,620.00
24,410.00
24,409.96
1,808
Aug 3, 2026
24,210.00
24,260.00
23,850.00
23,970.00
23,969.96
1,196
Jul 31, 2026
23,500.00
23,510.00
23,260.00
23,340.00
23,339.96
1,720
Jul 30, 2026
23,590.00
23,880.00
23,420.00
23,450.00
23,449.96
2,531
Jul 29, 2026
25,140.00
25,160.00
24,080.00
24,180.00
24,179.96
2,057
Jul 28, 2026
25,280.00
25,800.00
25,240.00
25,520.00
25,519.96
7,732
Jul 27, 2026
25,000.00
25,000.00
24,460.00
24,930.00
24,929.96
2,397
Jul 24, 2026
24,390.00
25,100.00
24,210.00
25,000.00
24,999.96
2,562
Jul 23, 2026
24,250.00
24,370.00
23,950.00
24,180.00
24,179.96
1,720
Jul 22, 2026
23,100.00
24,000.00
23,100.00
23,900.00
23,899.96
4,260
Jul 21, 2026
23,100.00
23,320.00
22,740.00
23,100.00
23,099.96
7,445
Jul 20, 2026
23,570.00
23,570.00
22,940.00
22,970.00
22,969.96
708
Jul 17, 2026
23,490.00
24,010.00
23,460.00
23,530.00
23,529.96
2,034
Jul 16, 2026
22,950.00
23,390.00
22,950.00
23,360.00
23,359.96
875
Jul 15, 2026
22,570.00
23,060.00
22,400.00
23,020.00
23,019.96
2,271
Jul 14, 2026
23,090.00
23,490.00
22,630.00
22,700.00
22,699.97
2,705
Jul 13, 2026
22,940.00
23,170.00
22,770.00
22,970.00
22,969.96
4,121
Jul 10, 2026
23,550.00
23,570.00
22,960.00
23,030.00
23,029.96
3,761
Jul 8, 2026
23,870.00
23,870.00
23,250.00
23,440.00
23,439.96
1,419
Jul 7, 2026
24,650.00
24,790.00
23,290.00
23,670.00
23,669.96
8,270
Jul 6, 2026
24,600.00
24,600.00
24,600.00
24,600.00
24,599.96
-
Jul 3, 2026
24,500.00
25,240.00
22,810.00
24,600.00
24,599.96
1,033
Jul 2, 2026
24,700.00
25,060.00
24,120.00
24,430.00
24,429.96
3,395
Jul 1, 2026
24,340.00
24,910.00
24,320.00
24,700.00
24,699.96
3,839
Jun 30, 2026
62.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
24,250.00
24,830.00
24,080.00
24,750.00
24,749.96
6,483
Jun 29, 2026
23,770.00
24,250.00
23,450.00
24,240.00
24,239.92
6,562
Jun 26, 2026
24,300.00
24,300.00
23,600.00
23,820.00
23,819.93
8,314
Jun 25, 2026
23,690.00
24,370.00
23,540.00
24,280.00
24,279.92
5,175
Jun 24, 2026
23,180.00
23,760.00
23,140.00
23,480.00
23,479.93
7,229
Jun 23, 2026
22,400.00
23,160.00
22,340.00
22,960.00
22,959.93
3,437
Jun 22, 2026
22,360.00
23,040.00
22,360.00
22,760.00
22,759.93
2,132
Jun 19, 2026
23,100.00
23,100.00
22,290.00
22,360.00
22,359.93
467
Jun 18, 2026
22,310.00
22,630.00
22,160.00
22,300.00
22,299.93
1,868
Jun 17, 2026
22,070.00
22,400.00
21,870.00
22,100.00
22,099.93
1,474
Jun 16, 2026
21,600.00
22,100.00
21,600.00
21,950.00
21,949.93
3,392
Jun 12, 2026
20,980.00
21,720.00
20,980.00
21,580.00
21,579.93
3,434
Jun 11, 2026
21,110.00
21,340.00
20,850.00
21,250.00
21,249.93
3,473
Jun 10, 2026
21,490.00
21,740.00
21,140.00
21,150.00
21,149.93
3,708
Jun 9, 2026
21,940.00
22,130.00
21,560.00
21,780.00
21,779.93
6,179
Jun 8, 2026
22,230.00
22,560.00
21,500.00
21,860.00
21,859.93
10,086
Jun 5, 2026
22,490.00
22,690.00
21,900.00
22,040.00
22,039.93
7,067
Jun 4, 2026
22,400.00
22,850.00
22,260.00
22,300.00
22,299.93
7,068
Jun 3, 2026
21,890.00
22,370.00
21,760.00
22,310.00
22,309.93
8,473
Jun 2, 2026
20,840.00
21,810.00
20,690.00
21,790.00
21,789.93
13,725
Jun 1, 2026
19,850.00
20,340.00
19,700.00
20,250.00
20,249.94
9,025
May 29, 2026
19,760.00
20,300.00
19,760.00
20,150.00
20,149.94
8,332
May 28, 2026
19,390.00
20,060.00
19,380.00
19,990.00
19,989.94
16,177
May 27, 2026
19,690.00
19,810.00
19,460.00
19,670.00
19,669.94
4,237
May 26, 2026
19,680.00
19,760.00
19,520.00
19,650.00
19,649.94
4,525
May 22, 2026
19,500.00
19,820.00
19,370.00
19,770.00
19,769.94
6,742
May 21, 2026
20,400.00
20,400.00
19,180.00
19,570.00
19,569.94
29,768
May 20, 2026
20,870.00
21,110.00
20,550.00
20,830.00
20,829.93
10,369
May 19, 2026
20,910.00
20,940.00
20,630.00
20,870.00
20,869.93
996
May 18, 2026
21,020.00
21,180.00
20,710.00
20,950.00
20,949.93
774
May 15, 2026
21,030.00
21,220.00
20,680.00
20,900.00
20,899.93
1,235
May 14, 2026
21,670.00
21,800.00
21,230.00
21,270.00
21,269.93
1,837
May 13, 2026
21,840.00
21,840.00
21,490.00
21,540.00
21,539.93
544
May 12, 2026
22,030.00
22,030.00
21,510.00
21,680.00
21,679.93
559
May 11, 2026
21,370.00
21,790.00
21,250.00
21,730.00
21,729.93
930
May 8, 2026
21,530.00
21,650.00
21,250.00
21,390.00
21,389.93
924
May 7, 2026
21,990.00
21,990.00
21,500.00
21,590.00
21,589.93
1,872
May 6, 2026
21,600.00
21,980.00
21,310.00
21,930.00
21,929.93
4,097
May 5, 2026
21,900.00
22,020.00
21,440.00
21,480.00
21,479.93
1,133
May 4, 2026
21,990.00
21,990.00
21,430.00
21,650.00
21,649.93
1,394
Apr 30, 2026
21,010.00
22,220.00
21,010.00
22,090.00
22,089.93
5,660
Apr 29, 2026
21,160.00
21,180.00
20,800.00
20,860.00
20,859.93
1,340
Apr 28, 2026
21,610.00
21,820.00
21,070.00
21,230.00
21,229.93
6,202
Apr 27, 2026
21,350.00
21,670.00
21,350.00
21,600.00
21,599.93
1,521
Apr 24, 2026
21,790.00
21,790.00
21,040.00
21,060.00
21,059.93
5,372
Apr 23, 2026
21,720.00
22,020.00
21,540.00
21,920.00
21,919.93
803
Apr 22, 2026
21,610.00
21,850.00
21,320.00
21,340.00
21,339.93
1,789
Apr 21, 2026
21,970.00
22,040.00
21,490.00
21,550.00
21,549.93
3,132
Apr 20, 2026
21,690.00
21,870.00
21,430.00
21,830.00
21,829.93
3,302
Apr 17, 2026
21,200.00
21,580.00
21,050.00
21,560.00
21,559.93
6,395
Apr 16, 2026
20,780.00
21,270.00
20,450.00
21,200.00
21,199.93
4,111
Apr 15, 2026
21,800.00
21,800.00
20,780.00
20,950.00
20,949.93
7,430
Apr 14, 2026
22,020.00
22,020.00
21,730.00
21,950.00
21,949.93
7,273
Apr 13, 2026
22,300.00
22,300.00
21,960.00
22,100.00
22,099.93
2,665
Apr 10, 2026
22,850.00
22,890.00
22,200.00
22,210.00
22,209.93
6,174
Apr 9, 2026
22,580.00
22,920.00
22,490.00
22,830.00
22,829.93
2,652
Apr 8, 2026
21,750.00
22,560.00
21,750.00
22,550.00
22,549.93
9,785
Apr 7, 2026
21,270.00
21,400.00
21,120.00
21,300.00
21,299.93
616
Apr 6, 2026
21,230.00
21,290.00
20,970.00
21,240.00
21,239.93
881
Apr 1, 2026
20,980.00
21,550.00
20,770.00
21,230.00
21,229.93
6,482
Mar 31, 2026
62.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
21,000.00
21,000.00
20,320.00
20,680.00
20,679.93
757
Mar 30, 2026
21,030.00
21,030.00
20,590.00
20,610.00
20,609.89
1,823
Mar 27, 2026
21,120.00
21,190.00
20,740.00
20,940.00
20,939.89
7,819
Mar 26, 2026
20,990.00
21,200.00
20,810.00
21,000.00
20,999.89
779
Mar 25, 2026
21,180.00
21,610.00
21,010.00
21,010.00
21,009.89
501
Mar 23, 2026
20,740.00
20,980.00
20,640.00
20,850.00
20,849.89
260
Mar 20, 2026
20,970.00
21,010.00
20,260.00
20,540.00
20,539.89
1,510
Mar 19, 2026
20,920.00
20,920.00
20,530.00
20,760.00
20,759.89
1,641
Mar 18, 2026
21,090.00
21,350.00
20,940.00
20,940.00
20,939.89
788
Mar 17, 2026
21,170.00
21,250.00
20,670.00
21,100.00
21,099.89
1,438
Mar 16, 2026
21,160.00
21,260.00
20,970.00
21,070.00
21,069.89
1,624
Mar 13, 2026
21,550.00
21,550.00
20,870.00
21,160.00
21,159.89
3,774
Mar 12, 2026
21,390.00
21,620.00
21,330.00
21,330.00
21,329.89
4,105
Mar 11, 2026
21,420.00
21,800.00
21,420.00
21,580.00
21,579.89
796
Mar 10, 2026
21,840.00
22,050.00
21,620.00
21,620.00
21,619.89
794
Mar 9, 2026
21,690.00
22,040.00
21,470.00
22,010.00
22,009.89
2,481
Mar 6, 2026
21,580.00
21,760.00
21,350.00
21,600.00
21,599.89
1,831
Mar 5, 2026
22,680.00
22,680.00
21,590.00
21,590.00
21,589.89
3,097
Mar 4, 2026
22,640.00
22,920.00
22,510.00
22,640.00
22,639.88
456
Mar 3, 2026
23,280.00
23,280.00
22,570.00
22,800.00
22,799.88
2,243
Mar 2, 2026
22,970.00
23,430.00
22,890.00
23,130.00
23,129.88
1,127
Feb 27, 2026
22,510.00
23,370.00
22,500.00
22,970.00
22,969.88
2,238
Feb 26, 2026
23,320.00
23,330.00
22,740.00
23,040.00
23,039.88
1,297
Feb 25, 2026
23,520.00
23,520.00
22,810.00
23,130.00
23,129.88
3,615
Feb 24, 2026
23,020.00
23,600.00
22,980.00
23,390.00
23,389.88
1,601
Feb 23, 2026
23,590.00
24,070.00
23,180.00
23,330.00
23,329.88
2,090
Feb 20, 2026
24,180.00
24,220.00
23,510.00
23,940.00
23,939.88
5,156
Feb 19, 2026
23,000.00
24,440.00
22,680.00
24,180.00
24,179.88
8,195
Feb 18, 2026
22,200.00
22,440.00
21,520.00
21,550.00
21,549.89
4,550
Feb 13, 2026
22,150.00
22,470.00
21,850.00
22,200.00
22,199.89
2,274
Feb 12, 2026
22,310.00
22,900.00
22,070.00
22,170.00
22,169.89
6,432
Feb 11, 2026
21,800.00
22,500.00
21,700.00
22,430.00
22,429.88
2,741
Feb 10, 2026
21,550.00
21,870.00
21,100.00
21,730.00
21,729.89
4,853
Feb 9, 2026
21,940.00
21,970.00
21,410.00
21,550.00
21,549.89
2,131
Feb 6, 2026
21,580.00
21,780.00
21,190.00
21,670.00
21,669.89
4,859
Feb 5, 2026
21,350.00
21,580.00
21,000.00
21,390.00
21,389.89
2,864
Feb 4, 2026
20,200.00
21,270.00
20,200.00
21,230.00
21,229.89
18,003
Feb 3, 2026
20,140.00
20,300.00
19,580.00
20,220.00
20,219.90
4,135
Feb 2, 2026
19,500.00
20,010.00
19,500.00
19,800.00
19,799.90
2,608
Jan 30, 2026
19,930.00
20,070.00
19,490.00
19,690.00
19,689.90
1,689
Jan 29, 2026
19,610.00
20,190.00
19,600.00
19,790.00
19,789.90
1,285
Jan 28, 2026
19,670.00
19,880.00
19,520.00
19,690.00
19,689.90
878
Jan 27, 2026
19,690.00
19,780.00
19,420.00
19,650.00
19,649.90
1,805
Jan 26, 2026
19,260.00
19,700.00
19,260.00
19,490.00
19,489.90
1,833
Jan 23, 2026
19,940.00
19,940.00
19,080.00
19,160.00
19,159.90
3,792
Jan 22, 2026
20,000.00
20,140.00
19,740.00
19,750.00
19,749.90
5,906
Jan 21, 2026
19,540.00
19,960.00
19,120.00
19,840.00
19,839.90
2,045
Jan 20, 2026
19,590.00
19,590.00
19,130.00
19,360.00
19,359.90
3,700
Jan 19, 2026
19,520.00
19,810.00
18,700.00
19,490.00
19,489.90
441
Jan 16, 2026
19,480.00
19,750.00
19,310.00
19,520.00
19,519.90
4,500
Jan 15, 2026
19,330.00
19,670.00
19,290.00
19,490.00
19,489.90
7,736
Jan 14, 2026
18,950.00
19,650.00
18,950.00
19,570.00
19,569.90
5,781
Jan 13, 2026
18,650.00
19,120.00
18,650.00
18,970.00
18,969.90
2,230
Jan 12, 2026
18,560.00
18,990.00
18,560.00
18,580.00
18,579.90
2,787
Jan 9, 2026
19,300.00
19,420.00
18,630.00
18,730.00
18,729.90
6,428
Jan 8, 2026
18,100.00
19,300.00
18,100.00
19,230.00
19,229.90
4,809
Jan 7, 2026
18,660.00
18,770.00
18,190.00
18,250.00
18,249.91
2,291
Jan 6, 2026
18,070.00
18,700.00
17,760.00
18,660.00
18,659.90
3,295
Jan 5, 2026
18,090.00
18,200.00
17,630.00
17,960.00
17,959.91
1,932
Jan 2, 2026
62.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
17,990.00
18,110.00
17,660.00
18,090.00
18,089.91
2,974
Dec 30, 2025
17,710.00
18,140.00
17,710.00
17,900.00
17,899.87
1,094
Dec 29, 2025
18,150.00
18,150.00
17,780.00
17,870.00
17,869.87
817
Dec 26, 2025
18,350.00
18,460.00
17,010.00
17,520.00
17,519.87
665
Dec 24, 2025
17,870.00
17,870.00
17,740.00
17,750.00
17,749.87
35
Dec 23, 2025
18,100.00
18,370.00
17,770.00
17,770.00
17,769.87
1,642
Dec 22, 2025
18,000.00
18,280.00
18,000.00
18,080.00
18,079.87
813
Dec 19, 2025
18,470.00
18,470.00
18,110.00
18,190.00
18,189.87
2,715
Dec 18, 2025
18,980.00
18,980.00
18,080.00
18,320.00
18,319.87
1,415
Dec 17, 2025
18,850.00
19,000.00
18,600.00
18,780.00
18,779.86
2,135
Dec 16, 2025
18,630.00
18,940.00
18,580.00
18,770.00
18,769.86
740
Dec 15, 2025
18,500.00
18,650.00
18,190.00
18,630.00
18,629.86
6,580
Dec 12, 2025
18,070.00
18,390.00
17,880.00
18,310.00
18,309.87
4,403
Dec 11, 2025
17,800.00
18,130.00
17,600.00
17,970.00
17,969.87
2,522
Dec 10, 2025
17,650.00
17,650.00
17,190.00
17,540.00
17,539.87
1,879
Dec 9, 2025
17,780.00
17,780.00
17,330.00
17,480.00
17,479.87
1,915
Dec 5, 2025
18,300.00
18,300.00
18,000.00
18,160.00
18,159.87
1,463
Dec 4, 2025
18,300.00
18,300.00
17,900.00
18,180.00
18,179.87
2,096
Dec 3, 2025
17,970.00
18,230.00
17,830.00
18,100.00
18,099.87
317
Dec 2, 2025
17,980.00
18,050.00
17,730.00
17,860.00
17,859.87
1,402
Dec 1, 2025
17,740.00
17,970.00
17,400.00
17,900.00
17,899.87
525
Nov 28, 2025
17,950.00
18,000.00
17,540.00
17,700.00
17,699.87
9,632
Nov 27, 2025
18,270.00
18,540.00
17,500.00
17,950.00
17,949.87
1,948
Nov 26, 2025
18,100.00
18,690.00
17,900.00
18,270.00
18,269.87
13,929
Nov 25, 2025
18,390.00
19,050.00
18,170.00
19,000.00
18,999.86
5,708
Nov 21, 2025
17,700.00
18,490.00
17,700.00
18,400.00
18,399.86
2,668
Nov 20, 2025
17,400.00
17,950.00
17,400.00
17,780.00
17,779.87
3,069
Nov 19, 2025
16,760.00
17,620.00
16,500.00
17,430.00
17,429.87
2,434
Nov 18, 2025
17,990.00
18,190.00
17,420.00
17,460.00
17,459.87
1,596
Nov 17, 2025
17,870.00
17,870.00
17,570.00
17,750.00
17,749.87
2,175
Nov 14, 2025
17,660.00
17,860.00
17,360.00
17,660.00
17,659.87
1,264
Nov 13, 2025
17,610.00
17,840.00
17,610.00
17,640.00
17,639.87
1,734
Nov 12, 2025
17,530.00
17,830.00
17,510.00
17,710.00
17,709.87
7,084
Nov 11, 2025
17,140.00
17,750.00
17,120.00
17,720.00
17,719.87
534
Nov 10, 2025
17,190.00
17,600.00
16,940.00
17,560.00
17,559.87
6,137
Nov 7, 2025
17,600.00
17,600.00
17,150.00
17,190.00
17,189.87
1,232
Nov 6, 2025
18,010.00
18,010.00
17,580.00
17,700.00
17,699.87
1,081
Nov 5, 2025
17,640.00
17,890.00
17,510.00
17,840.00
17,839.87
2,478
Nov 4, 2025
17,500.00
17,800.00
17,320.00
17,680.00
17,679.87
2,163
Nov 3, 2025
17,780.00
17,780.00
17,010.00
17,570.00
17,569.87
4,357
Oct 31, 2025
17,400.00
17,450.00
17,040.00
17,420.00
17,419.87
2,931
Oct 30, 2025
17,600.00
17,870.00
17,350.00
17,440.00
17,439.87
3,172
