NasdaqGM - Nasdaq Real Time Price
USD
State Street Galaxy Digital Asset Ecosystem ETF (DECO)
57.08
+3.20
(+5.94%)
As of 12:19:42 PM EST. Market Open.
Trade DECO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
56.86
57.22
56.86
57.08
57.08
2,058
Nov 2, 2026
55.05
55.05
53.88
53.89
53.89
1,700
Oct 30, 2026
56.28
56.28
56.28
56.28
56.28
300
Oct 29, 2026
59.20
59.70
59.20
59.70
59.70
1,600
Oct 28, 2026
58.49
60.79
58.49
60.79
60.79
400
Oct 27, 2026
59.03
59.03
59.03
59.03
59.03
100
Oct 26, 2026
55.35
57.29
55.35
56.85
56.85
500
Oct 23, 2026
56.32
56.32
56.32
56.32
56.32
300
Oct 22, 2026
58.89
58.89
56.81
56.81
56.81
500
Oct 21, 2026
59.80
60.33
59.80
60.33
60.33
1,000
Oct 20, 2026
58.76
58.76
58.76
58.76
58.76
100
Oct 19, 2026
59.21
59.21
59.01
59.01
59.01
600
Oct 16, 2026
60.03
60.03
58.47
58.47
58.47
600
Oct 15, 2026
59.22
62.35
59.19
62.35
62.35
1,200
Oct 14, 2026
62.01
62.27
61.60
61.60
61.60
500
Oct 13, 2026
66.17
66.17
66.17
66.17
66.17
500
Oct 12, 2026
67.33
67.33
67.16
67.16
67.16
700
Oct 9, 2026
68.61
68.61
68.61
68.61
68.61
100
Oct 8, 2026
68.38
68.38
68.38
68.38
68.38
300
Oct 7, 2026
71.28
71.28
71.28
71.28
71.28
100
Oct 6, 2026
73.98
73.98
73.44
73.44
73.44
500
Oct 5, 2026
72.84
73.31
72.84
73.31
73.31
500
Oct 2, 2026
74.35
74.35
73.78
73.96
73.96
600
Oct 1, 2026
71.61
72.64
71.61
72.64
72.64
600
Sep 30, 2026
73.26
73.26
73.26
73.26
73.26
200
Sep 29, 2026
74.60
74.60
74.60
74.60
74.60
100
Sep 28, 2026
74.69
74.69
74.69
74.69
74.69
300
Sep 25, 2026
77.15
77.15
77.15
77.15
77.15
100
Sep 24, 2026
78.45
78.83
78.27
78.27
78.27
600
Sep 23, 2026
80.28
80.39
79.34
79.34
79.34
2,000
Sep 22, 2026
80.59
80.65
80.59
80.65
80.65
400
Sep 21, 2026
79.66
79.66
79.66
79.66
79.66
700
Sep 18, 2026
75.93
78.36
75.93
78.36
78.36
1,100
Sep 17, 2026
74.66
74.66
74.58
74.58
74.58
600
Sep 16, 2026
72.05
72.05
70.58
71.65
71.65
800
Sep 15, 2026
70.19
70.19
70.19
70.19
70.19
100
Sep 14, 2026
72.03
72.16
72.03
72.16
72.16
300
Sep 11, 2026
74.07
74.13
74.07
74.09
74.09
400
Sep 10, 2026
72.93
73.16
72.36
72.36
72.36
600
Sep 9, 2026
76.72
76.72
75.03
75.04
75.04
1,600
Sep 8, 2026
75.54
77.60
75.54
76.41
76.41
2,300
Sep 4, 2026
74.81
74.81
74.81
74.81
74.81
100
Sep 3, 2026
73.63
73.72
73.58
73.72
73.72
500
Sep 2, 2026
68.05
69.08
68.05
69.08
69.08
500
Sep 1, 2026
68.02
68.02
68.02
68.02
68.02
100
Aug 31, 2026
70.18
70.45
69.29
70.45
70.45
2,100
Aug 28, 2026
73.77
73.77
70.11
70.11
70.11
400
Aug 27, 2026
74.88
74.88
74.50
74.50
74.50
300
Aug 26, 2026
72.33
72.33
71.98
71.98
71.98
500
Aug 25, 2026
73.51
73.51
73.51
73.51
73.51
100
Aug 24, 2026
70.93
70.93
70.52
70.52
70.52
600
Aug 21, 2026
74.56
74.56
71.35
71.35
71.35
400
Aug 20, 2026
71.61
72.45
71.46
72.45
72.45
700
Aug 19, 2026
70.00
70.61
68.45
70.61
70.61
1,500
Aug 18, 2026
70.51
70.51
70.51
70.51
70.51
300
Aug 17, 2026
74.75
74.96
74.29
74.96
74.96
800
Aug 14, 2026
72.65
73.43
72.65
73.43
73.43
700
Aug 13, 2026
72.98
72.98
72.47
72.47
72.47
300
Aug 12, 2026
74.71
74.71
73.95
73.95
73.95
500
Aug 11, 2026
73.30
73.50
71.96
72.20
72.20
2,500
Aug 10, 2026
71.66
71.66
71.66
71.66
71.66
200
Aug 7, 2026
75.84
75.84
73.56
73.56
73.56
500
Aug 6, 2026
74.45
74.45
73.81
73.81
73.81
1,200
Aug 5, 2026
77.89
77.89
75.52
75.52
75.52
1,300
Aug 4, 2026
75.31
77.06
75.31
77.06
77.06
500
Aug 3, 2026
76.11
76.94
76.11
76.77
76.77
1,500
Jul 31, 2026
73.94
74.04
73.28
73.28
73.28
1,300
Jul 30, 2026
73.41
74.84
73.41
74.58
74.58
1,600
Jul 29, 2026
67.60
67.71
65.68
65.68
65.68
1,200
Jul 28, 2026
71.21
71.21
71.21
71.21
71.21
200
Jul 27, 2026
75.79
75.79
72.45
73.40
73.40
1,400
Jul 24, 2026
75.63
76.06
75.00
75.00
75.00
800
Jul 23, 2026
79.18
79.18
78.84
78.94
78.94
700
Jul 22, 2026
78.66
78.84
78.13
78.69
78.69
1,300
Jul 21, 2026
77.82
77.82
77.82
77.82
77.82
100
Jul 20, 2026
74.78
75.64
74.78
75.12
75.12
2,400
Jul 17, 2026
72.97
74.09
72.96
73.15
73.15
900
Jul 16, 2026
74.24
74.24
73.61
73.87
73.87
1,700
Jul 15, 2026
77.43
77.43
76.64
76.64
76.64
400
Jul 14, 2026
76.37
76.37
76.37
76.37
76.37
200
Jul 13, 2026
74.45
74.90
74.41
74.87
74.87
2,000
Jul 10, 2026
77.72
77.72
75.98
76.38
76.38
900
Jul 9, 2026
77.87
77.87
77.32
77.44
77.44
1,400
Jul 8, 2026
75.27
75.73
75.27
75.73
75.73
600
Jul 7, 2026
76.62
76.85
75.51
75.51
75.51
1,100
Jul 6, 2026
78.08
79.00
77.79
78.06
78.06
2,700
Jul 2, 2026
76.12
76.12
75.55
75.96
75.96
800
Jul 1, 2026
77.79
78.85
77.79
78.34
78.34
3,400
Jun 30, 2026
79.38
80.19
79.38
80.19
80.19
1,700
Jun 29, 2026
80.20
80.20
79.93
79.93
79.93
1,200
Jun 26, 2026
78.72
79.97
78.72
79.97
79.97
300
Jun 25, 2026
78.08
79.21
78.07
79.21
79.21
1,600
Jun 24, 2026
79.51
79.72
79.14
79.18
79.18
1,000
Jun 23, 2026
82.02
82.02
81.33
81.49
81.49
1,200
Jun 22, 2026
84.69
84.75
82.94
82.94
82.94
2,100
Jun 18, 2026
82.64
82.64
82.64
82.64
82.64
300
Jun 17, 2026
81.43
81.97
80.89
80.89
80.89
2,600
Jun 16, 2026
81.96
81.96
80.76
80.76
80.76
1,100
Jun 15, 2026
81.16
81.29
80.57
80.67
80.67
4,100
Jun 12, 2026
79.73
79.73
78.46
78.60
78.60
3,000
Jun 11, 2026
74.40
77.81
74.40
77.81
77.81
6,400
Jun 10, 2026
74.17
77.07
73.81
73.91
73.91
2,300
Jun 9, 2026
79.10
79.10
73.17
75.75
75.75
2,300
Jun 8, 2026
76.95
76.95
76.83
76.85
76.85
1,300
Jun 5, 2026
76.85
76.85
74.20
74.66
74.66
2,900
Jun 4, 2026
79.22
80.20
79.22
80.20
80.20
700
Jun 3, 2026
81.88
81.88
80.01
81.59
81.59
6,000
Jun 2, 2026
82.03
82.03
81.33
81.59
81.59
1,800
Jun 1, 2026
78.91
82.25
78.80
81.86
81.86
4,400
May 29, 2026
77.22
78.84
77.17
78.84
78.84
1,100
May 28, 2026
75.34
77.49
75.34
77.09
77.09
1,100
May 27, 2026
73.89
75.79
73.79
75.79
75.79
1,500
May 26, 2026
72.16
74.21
72.16
74.21
74.21
1,100
May 22, 2026
71.24
71.63
70.89
71.07
71.07
900
May 21, 2026
70.63
70.63
70.63
70.63
70.63
400
May 20, 2026
68.49
68.53
68.33
68.33
68.33
700
May 19, 2026
66.54
66.57
66.45
66.45
66.45
4,700
May 18, 2026
67.73
67.73
66.81
66.81
66.81
800
May 15, 2026
68.13
68.13
68.13
68.13
68.13
400
May 14, 2026
68.28
70.38
68.28
70.38
70.38
1,300
May 13, 2026
68.63
68.63
68.29
68.29
68.29
400
May 12, 2026
66.87
67.00
65.11
67.00
67.00
1,300
May 11, 2026
68.10
68.55
68.10
68.26
68.26
1,100
May 8, 2026
65.19
66.86
65.19
66.54
66.54
700
May 7, 2026
64.46
65.64
64.46
65.64
65.64
500
May 6, 2026
64.18
66.10
64.18
66.10
66.10
1,100
May 5, 2026
61.87
61.87
61.87
61.87
61.87
300
May 4, 2026
58.49
58.49
58.49
58.49
58.49
200
May 1, 2026
57.78
57.78
57.06
57.12
57.12
700
Apr 30, 2026
56.09
56.48
56.09
56.48
56.48
200
Apr 29, 2026
53.83
54.34
53.83
54.34
54.34
300
Apr 28, 2026
55.44
55.44
54.48
55.23
55.23
2,000
Apr 27, 2026
58.27
58.27
56.97
57.55
57.55
3,200
Apr 24, 2026
58.62
58.62
57.82
57.82
57.82
600
Apr 23, 2026
57.81
58.15
57.02
57.02
57.02
600
Apr 22, 2026
57.11
57.70
56.99
57.69
57.69
6,900
Apr 21, 2026
56.63
56.63
55.17
55.17
55.17
1,300
Apr 20, 2026
56.56
56.56
56.56
56.56
56.56
100
Apr 17, 2026
56.44
56.44
56.44
56.44
56.44
100
Apr 16, 2026
54.03
54.03
54.03
54.03
54.03
100
Apr 15, 2026
54.61
54.61
54.61
54.61
54.61
100
Apr 14, 2026
54.58
54.69
54.55
54.69
54.69
600
Apr 13, 2026
52.15
52.15
52.15
52.15
52.15
100
Apr 10, 2026
50.48
50.62
49.88
50.00
50.00
4,000
Apr 9, 2026
49.98
49.98
49.96
49.96
49.96
400
Apr 8, 2026
49.28
49.28
49.28
49.28
49.28
100
Apr 7, 2026
46.14
46.14
46.14
46.14
46.14
200
Apr 6, 2026
45.42
45.51
45.17
45.26
45.26
4,700
Apr 2, 2026
44.36
44.36
44.36
44.36
44.36
200
Apr 1, 2026
44.10
44.10
44.10
44.10
44.10
100
Mar 31, 2026
42.27
43.67
42.27
43.67
43.67
1,500
Mar 30, 2026
41.71
41.77
41.69
41.69
41.69
1,800
Mar 27, 2026
43.61
43.66
43.53
43.66
43.66
600
Mar 26, 2026
46.00
46.00
45.58
45.58
45.58
300
Mar 25, 2026
48.32
48.32
48.32
48.32
48.32
200
Mar 24, 2026
47.58
47.58
47.32
47.32
47.32
1,000
Mar 23, 2026
48.18
48.18
48.05
48.05
48.05
600
Mar 20, 2026
46.39
46.39
46.39
46.39
46.39
100
Mar 19, 2026
46.88
48.09
46.88
48.09
48.09
200
Mar 18, 2026
47.88
47.88
47.88
47.88
47.88
500
Mar 17, 2026
48.96
48.96
48.74
48.74
48.74
200
Mar 16, 2026
48.84
48.84
48.38
48.38
48.38
2,700
Mar 13, 2026
47.40
47.40
47.21
47.21
47.21
200
Mar 12, 2026
47.06
47.30
46.90
47.30
47.30
1,000
Mar 11, 2026
48.76
48.76
47.94
48.19
48.19
400
Mar 10, 2026
47.98
47.98
47.33
47.33
47.33
1,100
Mar 9, 2026
45.46
47.38
45.46
47.38
47.38
700
Mar 6, 2026
46.79
46.83
46.10
46.10
46.10
700
Mar 5, 2026
47.59
48.61
47.59
48.61
48.61
1,000
Mar 4, 2026
49.60
49.63
49.60
49.63
49.63
500
Mar 3, 2026
47.24
47.24
47.24
47.24
47.24
200
Mar 2, 2026
48.01
49.75
48.01
49.48
49.48
7,600
Feb 27, 2026
49.59
49.59
48.35
49.28
49.28
1,800
Feb 26, 2026
50.11
51.04
50.08
51.04
51.04
700
Feb 25, 2026
50.94
51.13
50.78
51.13
51.13
1,800
Feb 24, 2026
48.37
50.25
48.37
50.21
50.21
2,300
Feb 23, 2026
48.60
48.60
48.09
48.23
48.23
3,500
Feb 20, 2026
50.27
50.55
49.24
49.24
49.24
2,000
Feb 19, 2026
50.00
50.00
50.00
50.00
50.00
200
Feb 18, 2026
48.86
49.88
48.86
49.24
49.24
1,200
Feb 17, 2026
47.89
48.72
47.89
48.72
48.72
600
Feb 13, 2026
50.25
50.25
49.76
49.76
49.76
200
Feb 12, 2026
48.43
48.71
48.43
48.71
48.71
500
Feb 11, 2026
49.82
49.98
49.82
49.98
49.98
400
Feb 10, 2026
49.63
49.63
49.63
49.63
49.63
100
Feb 9, 2026
49.58
49.88
49.58
49.88
49.88
300
Feb 6, 2026
47.53
48.17
47.53
48.16
48.16
800
Feb 5, 2026
45.82
45.82
43.90
43.90
43.90
900
Feb 4, 2026
47.86
47.86
46.66
47.31
47.31
800
Feb 3, 2026
51.00
51.18
49.75
50.49
50.49
1,300
Feb 2, 2026
50.39
50.90
50.28
50.71
50.71
1,200
Jan 30, 2026
51.03
51.16
51.03
51.16
51.16
500
Jan 29, 2026
53.75
53.75
53.34
53.45
53.45
400
Jan 28, 2026
55.00
55.00
54.48
54.81
54.81
8,300
Jan 27, 2026
52.68
54.62
52.68
54.62
54.62
1,700
Jan 26, 2026
53.22
53.39
52.56
52.56
52.56
1,500
Jan 23, 2026
53.43
54.35
53.43
53.77
53.77
1,300
Jan 22, 2026
54.13
54.13
52.95
53.11
53.11
3,200
Jan 21, 2026
53.59
54.19
49.61
53.11
53.11
1,700
Jan 20, 2026
53.77
53.77
53.11
53.11
53.11
1,200
Jan 16, 2026
54.79
55.61
54.79
55.52
55.52
4,200
Jan 15, 2026
53.28
53.66
52.98
53.03
53.03
7,100
Jan 14, 2026
53.44
53.53
53.31
53.31
53.31
400
Jan 13, 2026
53.34
53.34
52.60
53.24
53.24
1,300
Jan 12, 2026
52.67
52.67
52.67
52.67
52.67
300
Jan 9, 2026
51.22
51.35
51.20
51.35
51.35
6,800
Jan 8, 2026
50.88
50.88
50.55
50.72
50.72
1,200
Jan 7, 2026
50.68
50.69
50.68
50.69
50.69
100
Jan 6, 2026
50.47
51.55
50.47
51.55
51.55
600
Jan 5, 2026
51.08
51.08
50.92
50.92
50.92
400
Jan 2, 2026
48.49
48.80
48.49
48.72
48.72
800
Dec 31, 2025
45.91
45.91
45.44
45.44
45.44
800
Dec 30, 2025
46.71
46.71
45.78
45.78
45.78
2,100
Dec 29, 2025
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
46.63
46.77
46.38
46.61
46.61
1,100
Dec 26, 2025
47.49
47.49
47.49
47.49
46.96
200
Dec 24, 2025
48.40
48.40
48.40
48.40
47.86
100
Dec 23, 2025
48.06
48.06
48.06
48.06
47.53
100
Dec 22, 2025
49.39
49.39
48.66
48.66
48.12
600
Dec 19, 2025
47.68
47.92
47.68
47.92
47.39
400
Dec 18, 2025
45.46
45.46
45.45
45.45
44.95
300
Dec 17, 2025
46.10
46.10
44.30
44.30
43.81
400
Dec 16, 2025
46.70
46.70
45.32
46.14
45.63
2,400
Dec 15, 2025
47.07
47.07
46.48
46.48
45.97
500
Dec 12, 2025
49.33
49.33
49.33
49.33
48.79
200
Dec 11, 2025
51.17
51.61
51.17
51.61
51.04
500
Dec 10, 2025
51.58
51.58
51.58
51.58
51.01
100
Dec 9, 2025
51.71
51.71
51.71
51.71
51.14
200
Dec 8, 2025
51.06
51.06
51.06
51.06
50.50
100
Dec 5, 2025
50.56
50.56
50.56
50.56
50.00
200
Dec 4, 2025
51.40
51.40
51.40
51.40
50.83
100
Dec 3, 2025
50.28
50.69
50.28
50.69
50.13
700
Dec 2, 2025
50.89
50.95
49.53
49.53
48.99
1,400
Dec 1, 2025
50.80
50.80
50.25
50.25
49.70
500
Nov 28, 2025
51.78
51.78
51.78
51.78
51.21
200
Nov 26, 2025
49.04
50.20
48.73
49.82
49.27
2,800
Nov 25, 2025
47.87
47.87
47.87
47.87
47.34
100
Nov 24, 2025
46.47
47.42
46.47
47.42
46.89
900
Nov 21, 2025
44.15
44.24
44.15
44.24
43.75
300
Nov 20, 2025
47.26
47.27
44.39
44.46
43.97
1,200
Nov 19, 2025
46.86
47.19
46.21
46.21
45.70
600
Nov 18, 2025
46.10
46.95
45.98
46.70
46.18
800
Nov 17, 2025
47.23
47.23
46.00
46.50
45.99
900
Nov 14, 2025
46.27
47.92
46.26
47.16
46.64
4,700
Nov 13, 2025
49.85
49.85
47.51
47.51
46.98
1,300
Nov 12, 2025
52.20
52.20
50.13
50.44
49.88
1,700
Nov 11, 2025
52.48
52.48
51.00
51.16
50.59
2,900
Nov 10, 2025
53.31
53.31
53.31
53.31
52.72
300
Nov 7, 2025
50.58
52.78
50.56
52.78
52.20
4,200
Nov 6, 2025
53.36
53.36
52.66
52.66
52.07
600
Nov 5, 2025
54.41
55.08
54.41
55.00
54.39
600
Nov 4, 2025
54.23
54.23
53.50
53.51
52.92
1,000
Nov 3, 2025
56.63
56.63
56.09
56.09
55.47
600
