Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    DeFi Technologies Inc. (DEFT)

    0.3700 +0.0039 (+1.07%)
    As of 12:15:44 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3893 0.3949 0.3699 0.3700 0.3700 768,628
    Oct 30, 2026
    		 0.4000 0.4000 0.3560 0.3660 0.3660 2,245,600
    Oct 29, 2026
    		 0.3960 0.4100 0.3940 0.4000 0.4000 1,255,100
    Oct 28, 2026
    		 0.4020 0.4190 0.3970 0.3990 0.3990 711,400
    Oct 27, 2026
    		 0.3860 0.4050 0.3810 0.3990 0.3990 1,285,100
    Oct 26, 2026
    		 0.4000 0.4100 0.3860 0.3860 0.3860 1,454,600
    Oct 23, 2026
    		 0.4100 0.4170 0.4020 0.4040 0.4040 889,100
    Oct 22, 2026
    		 0.4120 0.4250 0.4060 0.4170 0.4170 1,231,600
    Oct 21, 2026
    		 0.4350 0.4440 0.4130 0.4190 0.4190 1,232,100
    Oct 20, 2026
    		 0.4100 0.4360 0.4100 0.4230 0.4230 854,200
    Oct 19, 2026
    		 0.4310 0.4440 0.4070 0.4160 0.4160 2,326,600
    Oct 16, 2026
    		 0.4310 0.4450 0.4210 0.4310 0.4310 1,429,500
    Oct 15, 2026
    		 0.4230 0.4520 0.4200 0.4410 0.4410 1,897,800
    Oct 14, 2026
    		 0.4660 0.4660 0.4360 0.4400 0.4400 1,561,700
    Oct 13, 2026
    		 0.4510 0.4650 0.4440 0.4620 0.4620 1,616,900
    Oct 12, 2026
    		 0.4700 0.4730 0.4510 0.4590 0.4590 946,300
    Oct 9, 2026
    		 0.4800 0.4900 0.4610 0.4660 0.4660 1,009,300
    Oct 8, 2026
    		 0.4960 0.5000 0.4750 0.4800 0.4800 1,759,000
    Oct 7, 2026
    		 0.5080 0.5100 0.4900 0.5030 0.5030 1,625,900
    Oct 6, 2026
    		 0.5130 0.5230 0.5060 0.5230 0.5230 1,699,500
    Oct 5, 2026
    		 0.5380 0.5400 0.4930 0.5190 0.5190 2,916,000
    Oct 2, 2026
    		 0.5270 0.5400 0.5070 0.5300 0.5300 5,886,100
    Oct 1, 2026
    		 0.4800 0.5130 0.4710 0.5090 0.5090 2,246,800
    Sep 30, 2026
    		 0.4900 0.5100 0.4790 0.4950 0.4950 2,099,500
    Sep 29, 2026
    		 0.5070 0.5200 0.4810 0.4900 0.4900 1,470,500
    Sep 28, 2026
    		 0.5060 0.5100 0.4860 0.4920 0.4920 2,469,300
    Sep 25, 2026
    		 0.5240 0.5500 0.5030 0.5040 0.5040 2,725,100
    Sep 24, 2026
    		 0.5200 0.5420 0.5110 0.5320 0.5320 1,416,500
    Sep 23, 2026
    		 0.5750 0.5780 0.5220 0.5340 0.5340 2,693,400
    Sep 22, 2026
    		 0.5880 0.5900 0.5700 0.5780 0.5780 1,321,000
    Sep 21, 2026
    		 0.5920 0.6000 0.5600 0.5830 0.5830 5,373,400
    Sep 18, 2026
    		 0.5000 0.5700 0.5000 0.5050 0.5050 6,955,400
    Sep 17, 2026
    		 0.5120 0.5200 0.4800 0.4830 0.4830 1,669,600
    Sep 16, 2026
    		 0.5300 0.5330 0.4930 0.5030 0.5030 2,050,700
    Sep 15, 2026
    		 0.6000 0.6000 0.5210 0.5330 0.5330 1,724,500
    Sep 14, 2026
    		 0.5700 0.6010 0.5650 0.5930 0.5930 1,240,900
    Sep 11, 2026
    		 0.5600 0.6000 0.5550 0.5770 0.5770 1,517,600
    Sep 10, 2026
    		 0.5830 0.6130 0.5500 0.5560 0.5560 3,583,000
    Sep 9, 2026
    		 0.6260 0.6300 0.6000 0.6080 0.6080 1,208,100
    Sep 8, 2026
    		 0.6400 0.6420 0.6070 0.6210 0.6210 2,999,700
    Sep 4, 2026
    		 0.6900 0.6970 0.6600 0.6830 0.6830 2,623,500
    Sep 3, 2026
    		 0.6500 0.6790 0.6460 0.6790 0.6790 2,722,400
    Sep 2, 2026
    		 0.6690 0.6690 0.6210 0.6490 0.6490 1,751,800
    Sep 1, 2026
    		 0.6300 0.7000 0.6130 0.6640 0.6640 6,602,800
    Aug 31, 2026
    		 0.6150 0.6250 0.5770 0.6030 0.6030 1,456,400
    Aug 28, 2026
    		 0.6350 0.6670 0.6100 0.6190 0.6190 1,901,900
    Aug 27, 2026
    		 0.5960 0.6580 0.5910 0.6510 0.6510 2,954,200
    Aug 26, 2026
    		 0.5980 0.6000 0.5750 0.5890 0.5890 834,500
    Aug 25, 2026
    		 0.6200 0.6200 0.5800 0.6040 0.6040 3,077,300
    Aug 24, 2026
    		 0.6200 0.6650 0.5910 0.6200 0.6200 6,727,600
    Aug 21, 2026
    		 0.5530 0.6200 0.5500 0.5750 0.5750 5,972,500
    Aug 20, 2026
    		 0.5000 0.5370 0.4900 0.5150 0.5150 2,718,500
    Aug 19, 2026
    		 0.4350 0.5000 0.4230 0.4820 0.4820 4,782,200
    Aug 18, 2026
    		 0.4500 0.4690 0.4300 0.4370 0.4370 2,081,700
    Aug 17, 2026
    		 0.4750 0.4880 0.4590 0.4650 0.4650 1,343,400
    Aug 14, 2026
    		 0.4700 0.4980 0.4200 0.4890 0.4890 4,374,100
    Aug 13, 2026
    		 0.5040 0.5280 0.4650 0.4810 0.4810 3,300,200
    Aug 12, 2026
    		 0.5000 0.5360 0.4900 0.5090 0.5090 3,213,100
    Aug 11, 2026
    		 0.4600 0.4840 0.4600 0.4840 0.4840 657,400
    Aug 10, 2026
    		 0.4880 0.5100 0.4510 0.4600 0.4600 1,376,900
    Aug 7, 2026
    		 0.4690 0.4900 0.4400 0.4730 0.4730 1,905,600
    Aug 6, 2026
    		 0.4860 0.4900 0.4330 0.4330 0.4330 2,042,500
    Aug 5, 2026
    		 0.4680 0.5040 0.4620 0.4800 0.4800 1,611,900
    Aug 4, 2026
    		 0.4760 0.4890 0.4610 0.4720 0.4720 1,216,200
    Aug 3, 2026
    		 0.4100 0.4870 0.4070 0.4730 0.4730 2,263,400
    Jul 31, 2026
    		 0.4270 0.4350 0.4010 0.4010 0.4010 1,192,900
    Jul 30, 2026
    		 0.4120 0.4380 0.4090 0.4290 0.4290 1,584,300
    Jul 29, 2026
    		 0.4200 0.4290 0.3900 0.3900 0.3900 2,053,500
    Jul 28, 2026
    		 0.4250 0.4500 0.4120 0.4270 0.4270 1,301,500
    Jul 27, 2026
    		 0.4000 0.4410 0.3960 0.4290 0.4290 1,554,100
    Jul 24, 2026
    		 0.4000 0.4100 0.3910 0.3950 0.3950 1,094,200
    Jul 23, 2026
    		 0.4150 0.4150 0.3910 0.3950 0.3950 1,450,800
    Jul 22, 2026
    		 0.4210 0.4300 0.4030 0.4080 0.4080 1,392,800
    Jul 21, 2026
    		 0.4170 0.4400 0.4140 0.4220 0.4220 1,476,200
    Jul 20, 2026
    		 0.4280 0.4500 0.4100 0.4110 0.4110 1,162,600
    Jul 17, 2026
    		 0.4160 0.4430 0.4060 0.4250 0.4250 1,847,200
    Jul 16, 2026
    		 0.4500 0.4540 0.4100 0.4230 0.4230 3,160,100
    Jul 15, 2026
    		 0.4700 0.4930 0.4200 0.4530 0.4530 4,401,300
    Jul 14, 2026
    		 0.4560 0.4790 0.4520 0.4660 0.4660 1,762,000
    Jul 13, 2026
    		 0.4900 0.4980 0.4500 0.4520 0.4520 3,185,600
    Jul 10, 2026
    		 0.5060 0.5100 0.4860 0.4990 0.4990 1,220,100
    Jul 9, 2026
    		 0.5000 0.5080 0.4870 0.4970 0.4970 1,475,800
    Jul 8, 2026
    		 0.5000 0.5090 0.4900 0.4980 0.4980 1,438,800
    Jul 7, 2026
    		 0.5290 0.5300 0.5000 0.5050 0.5050 1,425,700
    Jul 6, 2026
    		 0.5400 0.5560 0.5230 0.5330 0.5330 1,724,500
    Jul 2, 2026
    		 0.5350 0.5600 0.5120 0.5300 0.5300 1,647,400
    Jul 1, 2026
    		 0.5290 0.5670 0.5110 0.5110 0.5110 1,605,600
    Jun 30, 2026
    		 0.5200 0.5520 0.5140 0.5140 0.5140 1,521,300
    Jun 29, 2026
    		 0.5070 0.5360 0.4900 0.5270 0.5270 1,813,300
    Jun 26, 2026
    		 0.4960 0.5120 0.4850 0.4850 0.4850 2,074,000
    Jun 25, 2026
    		 0.5100 0.5110 0.4710 0.5090 0.5090 4,295,900
    Jun 24, 2026
    		 0.5240 0.5400 0.4920 0.5000 0.5000 5,074,200
    Jun 23, 2026
    		 0.5500 0.5600 0.5190 0.5240 0.5240 2,969,800
    Jun 22, 2026
    		 0.5610 0.6100 0.5500 0.5530 0.5530 4,240,800
    Jun 18, 2026
    		 0.6080 0.6090 0.5530 0.5590 0.5590 4,462,400
    Jun 17, 2026
    		 0.5990 0.6400 0.5940 0.5980 0.5980 5,536,900
    Jun 16, 2026
    		 0.6100 0.6380 0.5790 0.5790 0.5790 4,644,000
    Jun 15, 2026
    		 0.5640 0.6180 0.5600 0.6100 0.6100 4,612,400
    Jun 12, 2026
    		 0.5480 0.5500 0.5200 0.5330 0.5330 4,760,000
    Jun 11, 2026
    		 0.5250 0.5450 0.5010 0.5400 0.5400 5,739,100
    Jun 10, 2026
    		 0.5210 0.5500 0.5130 0.5170 0.5170 4,421,300
    Jun 9, 2026
    		 0.5620 0.5930 0.5300 0.5300 0.5300 3,827,200
    Jun 8, 2026
    		 0.5720 0.5890 0.5600 0.5620 0.5620 3,236,400
    Jun 5, 2026
    		 0.5700 0.5700 0.5250 0.5530 0.5530 5,840,400
    Jun 4, 2026
    		 0.5620 0.6000 0.5600 0.5750 0.5750 5,081,700
    Jun 3, 2026
    		 0.5780 0.6330 0.5600 0.5670 0.5670 5,112,400
    Jun 2, 2026
    		 0.6200 0.6220 0.5630 0.5730 0.5730 5,720,000
    Jun 1, 2026
    		 0.6480 0.6500 0.6120 0.6220 0.6220 4,608,800
    May 29, 2026
    		 0.6650 0.6720 0.6270 0.6500 0.6500 4,480,900
    May 28, 2026
    		 0.6510 0.6690 0.6220 0.6620 0.6620 4,491,300
    May 27, 2026
    		 0.6800 0.6880 0.6400 0.6620 0.6620 5,442,800
    May 26, 2026
    		 0.6950 0.7400 0.6790 0.6800 0.6800 5,031,800
    May 22, 2026
    		 0.7000 0.7130 0.6650 0.6840 0.6840 2,778,500
    May 21, 2026
    		 0.6920 0.7180 0.6850 0.7010 0.7010 2,395,500
    May 20, 2026
    		 0.6900 0.7260 0.6850 0.7060 0.7060 2,702,200
    May 19, 2026
    		 0.6760 0.7070 0.6660 0.6840 0.6840 3,309,300
    May 18, 2026
    		 0.7000 0.7120 0.6670 0.6700 0.6700 4,637,000
    May 15, 2026
    		 0.7520 0.7540 0.7040 0.7100 0.7100 6,714,000
    May 14, 2026
    		 0.7120 0.8300 0.6820 0.8080 0.8080 12,156,400
    May 13, 2026
    		 0.7300 0.7400 0.6890 0.6890 0.6890 4,655,400
    May 12, 2026
    		 0.7380 0.7440 0.7110 0.7330 0.7330 3,306,700
    May 11, 2026
    		 0.7250 0.7500 0.7050 0.7380 0.7380 4,918,600
    May 8, 2026
    		 0.7400 0.7530 0.6920 0.7280 0.7280 5,241,600
    May 7, 2026
    		 0.7600 0.7800 0.7400 0.7450 0.7450 2,949,600
    May 6, 2026
    		 0.7940 0.8140 0.7610 0.7840 0.7840 4,294,000
    May 5, 2026
    		 0.8000 0.8150 0.7650 0.7830 0.7830 3,647,100
    May 4, 2026
    		 0.7830 0.8280 0.7760 0.7970 0.7970 4,451,600
    May 1, 2026
    		 0.7600 0.8000 0.7600 0.7820 0.7820 1,732,300
    Apr 30, 2026
    		 0.7500 0.7800 0.7360 0.7600 0.7600 1,768,600
    Apr 29, 2026
    		 0.7540 0.7690 0.7170 0.7540 0.7540 1,641,300
    Apr 28, 2026
    		 0.7560 0.7630 0.7160 0.7630 0.7630 3,113,300
    Apr 27, 2026
    		 0.8130 0.8300 0.7160 0.7620 0.7620 7,490,700
    Apr 24, 2026
    		 0.8000 0.8490 0.7700 0.8200 0.8200 5,438,900
    Apr 23, 2026
    		 0.8000 0.8000 0.7520 0.7750 0.7750 3,964,000
    Apr 22, 2026
    		 0.7630 0.8220 0.7600 0.8110 0.8110 5,189,300
    Apr 21, 2026
    		 0.7810 0.8240 0.7460 0.7590 0.7590 6,300,300
    Apr 20, 2026
    		 0.7810 0.8190 0.7400 0.8060 0.8060 6,498,400
    Apr 17, 2026
    		 0.7700 0.8300 0.7600 0.8050 0.8050 6,990,700
    Apr 16, 2026
    		 0.7700 0.7800 0.7200 0.7550 0.7550 5,294,100
    Apr 15, 2026
    		 0.8000 0.8200 0.7400 0.7710 0.7710 6,998,100
    Apr 14, 2026
    		 0.7620 0.8150 0.7620 0.7900 0.7900 7,056,900
    Apr 13, 2026
    		 0.7400 0.7800 0.7030 0.7600 0.7600 6,811,700
    Apr 10, 2026
    		 0.7400 0.7770 0.7200 0.7420 0.7420 4,585,800
    Apr 9, 2026
    		 0.7500 0.7780 0.7250 0.7460 0.7460 7,070,900
    Apr 8, 2026
    		 0.8240 0.8550 0.7530 0.7810 0.7810 9,194,500
    Apr 7, 2026
    		 0.7890 0.8100 0.7400 0.7610 0.7610 6,948,700
    Apr 6, 2026
    		 0.8290 0.9600 0.7730 0.7750 0.7750 28,011,200
    Apr 2, 2026
    		 0.6700 0.7650 0.6500 0.7120 0.7120 14,098,200
    Apr 1, 2026
    		 0.7870 0.7980 0.6780 0.6890 0.6890 84,994,200
    Mar 31, 2026
    		 0.5100 0.5700 0.5000 0.5530 0.5530 21,348,700
    Mar 30, 2026
    		 0.5150 0.5300 0.4900 0.5150 0.5150 2,978,700
    Mar 27, 2026
    		 0.5200 0.5400 0.4700 0.4810 0.4810 9,247,500
    Mar 26, 2026
    		 0.5950 0.6020 0.5500 0.5700 0.5700 3,213,900
    Mar 25, 2026
    		 0.6030 0.6200 0.5940 0.6120 0.6120 1,240,500
    Mar 24, 2026
    		 0.6000 0.6100 0.5770 0.5860 0.5860 2,387,500
    Mar 23, 2026
    		 0.5780 0.6650 0.5600 0.6330 0.6330 4,903,400
    Mar 20, 2026
    		 0.6500 0.6550 0.5160 0.5160 0.5160 10,001,200
    Mar 19, 2026
    		 0.6630 0.6760 0.6500 0.6510 0.6510 964,100
    Mar 18, 2026
    		 0.6960 0.7070 0.6600 0.6630 0.6630 1,942,200
    Mar 17, 2026
    		 0.6880 0.7100 0.6740 0.6950 0.6950 2,199,700
    Mar 16, 2026
    		 0.6710 0.6730 0.6500 0.6630 0.6630 2,148,100
    Mar 13, 2026
    		 0.6600 0.6640 0.6330 0.6440 0.6440 2,231,700
    Mar 12, 2026
    		 0.6690 0.6730 0.6400 0.6400 0.6400 1,565,800
    Mar 11, 2026
    		 0.6820 0.6960 0.6600 0.6730 0.6730 1,819,300
    Mar 10, 2026
    		 0.6940 0.7000 0.6630 0.6840 0.6840 1,741,100
    Mar 9, 2026
    		 0.6600 0.6870 0.6500 0.6790 0.6790 2,619,000
    Mar 6, 2026
    		 0.7110 0.7150 0.6700 0.6700 0.6700 2,424,200
    Mar 5, 2026
    		 0.7240 0.7500 0.7020 0.7020 0.7020 2,187,100
    Mar 4, 2026
    		 0.7250 0.7600 0.7150 0.7170 0.7170 3,373,500
    Mar 3, 2026
    		 0.6760 0.7260 0.6540 0.6900 0.6900 2,883,500
    Mar 2, 2026
    		 0.6570 0.7350 0.6500 0.7000 0.7000 3,318,500
    Feb 27, 2026
    		 0.7200 0.7200 0.6600 0.6790 0.6790 1,884,800
    Feb 26, 2026
    		 0.7230 0.7380 0.6900 0.7250 0.7250 2,550,200
    Feb 25, 2026
    		 0.6730 0.7260 0.6600 0.7080 0.7080 3,566,200
    Feb 24, 2026
    		 0.6200 0.6480 0.6000 0.6400 0.6400 3,607,000
    Feb 23, 2026
    		 0.6620 0.6760 0.6250 0.6250 0.6250 3,518,000
    Feb 20, 2026
    		 0.6900 0.6910 0.6600 0.6600 0.6600 2,567,700
    Feb 19, 2026
    		 0.7100 0.7200 0.6760 0.6850 0.6850 2,995,500
    Feb 18, 2026
    		 0.7200 0.7390 0.7020 0.7070 0.7070 2,674,500
    Feb 17, 2026
    		 0.7500 0.7590 0.7100 0.7200 0.7200 2,472,400
    Feb 13, 2026
    		 0.7350 0.7800 0.7300 0.7630 0.7630 2,151,000
    Feb 12, 2026
    		 0.7200 0.7500 0.6940 0.7350 0.7350 2,399,300
    Feb 11, 2026
    		 0.7640 0.7640 0.7130 0.7250 0.7250 2,163,400
    Feb 10, 2026
    		 0.7550 0.7860 0.7210 0.7280 0.7280 1,903,500
    Feb 9, 2026
    		 0.7770 0.8060 0.7500 0.7600 0.7600 2,032,900
    Feb 6, 2026
    		 0.7600 0.8100 0.7450 0.7980 0.7980 4,106,500
    Feb 5, 2026
    		 0.7100 0.7470 0.6820 0.6950 0.6950 5,393,700
    Feb 4, 2026
    		 0.7560 0.8100 0.7270 0.7600 0.7600 4,344,800
    Feb 3, 2026
    		 0.8100 0.8170 0.7200 0.7380 0.7380 4,075,800
    Feb 2, 2026
    		 0.7200 0.8300 0.7010 0.7900 0.7900 4,898,700
    Jan 30, 2026
    		 0.7800 0.7900 0.7300 0.7300 0.7300 5,240,200
    Jan 29, 2026
    		 0.8100 0.8200 0.7700 0.7820 0.7820 4,003,700
    Jan 28, 2026
    		 0.8700 0.8800 0.8110 0.8170 0.8170 4,360,100
    Jan 27, 2026
    		 0.8730 0.8850 0.8500 0.8690 0.8690 2,716,400
    Jan 26, 2026
    		 0.8930 0.9150 0.8500 0.8670 0.8670 3,766,700
    Jan 23, 2026
    		 0.9220 0.9560 0.8810 0.8810 0.8810 3,564,100
    Jan 22, 2026
    		 0.9670 0.9800 0.9370 0.9400 0.9400 2,710,400
    Jan 21, 2026
    		 0.9410 0.9700 0.9000 0.9500 0.9500 4,488,800
    Jan 20, 2026
    		 0.9850 1.0200 0.9150 0.9310 0.9310 8,745,900
    Jan 16, 2026
    		 1.0800 1.1200 1.0300 1.0800 1.0800 4,295,100
    Jan 15, 2026
    		 1.1200 1.1500 1.0500 1.1000 1.1000 6,141,800
    Jan 14, 2026
    		 1.0800 1.1500 1.0800 1.1200 1.1200 5,021,400
    Jan 13, 2026
    		 1.0800 1.1100 1.0500 1.0800 1.0800 5,393,000
    Jan 12, 2026
    		 1.0000 1.1000 0.9730 1.0800 1.0800 5,435,600
    Jan 9, 2026
    		 1.0100 1.0700 0.9500 1.0200 1.0200 4,340,900
    Jan 8, 2026
    		 1.0100 1.0100 0.9460 0.9770 0.9770 2,879,800
    Jan 7, 2026
    		 0.9370 1.0700 0.9300 1.0100 1.0100 6,796,500
    Jan 6, 2026
    		 0.9600 0.9740 0.8970 0.9160 0.9160 4,622,000
    Jan 5, 2026
    		 0.9500 0.9900 0.9200 0.9490 0.9490 5,669,000
    Jan 2, 2026
    		 0.8230 0.8950 0.7800 0.8840 0.8840 5,509,200
    Dec 31, 2025
    		 0.8250 0.8300 0.7380 0.7550 0.7550 7,202,600
    Dec 30, 2025
    		 0.7550 0.8300 0.7380 0.8090 0.8090 8,249,500
    Dec 29, 2025
    		 0.7730 0.8200 0.7300 0.7410 0.7410 14,128,200
    Dec 26, 2025
    		 0.8940 0.8940 0.8200 0.8210 0.8210 6,114,700
    Dec 24, 2025
    		 0.9420 0.9450 0.8810 0.9100 0.9100 4,474,900
    Dec 23, 2025
    		 0.9700 0.9800 0.9300 0.9300 0.9300 5,842,400
    Dec 22, 2025
    		 1.0700 1.0770 0.9700 0.9880 0.9880 8,313,900
    Dec 19, 2025
    		 1.0300 1.1100 0.9900 1.0800 1.0800 16,617,400
    Dec 18, 2025
    		 1.0500 1.0700 0.9900 0.9900 0.9900 4,881,500
    Dec 17, 2025
    		 1.0600 1.0700 1.0100 1.0100 1.0100 4,157,800
    Dec 16, 2025
    		 1.0000 1.0700 0.9990 1.0500 1.0500 4,606,700
    Dec 15, 2025
    		 1.0900 1.1000 1.0000 1.0100 1.0100 8,576,600
    Dec 12, 2025
    		 1.1400 1.1700 1.0900 1.0900 1.0900 8,075,400
    Dec 11, 2025
    		 1.1500 1.1650 1.1200 1.1300 1.1300 6,242,800
    Dec 10, 2025
    		 1.1400 1.2000 1.1200 1.1800 1.1800 4,735,900
    Dec 9, 2025
    		 1.1600 1.2300 1.1300 1.1700 1.1700 6,482,500
    Dec 8, 2025
    		 1.2100 1.2160 1.1200 1.1800 1.1800 7,677,800
    Dec 5, 2025
    		 1.2900 1.2900 1.1800 1.1900 1.1900 10,457,100
    Dec 4, 2025
    		 1.3300 1.3500 1.2850 1.3100 1.3100 7,062,700
    Dec 3, 2025
    		 1.3400 1.3900 1.2850 1.3700 1.3700 5,599,000
    Dec 2, 2025
    		 1.4000 1.4200 1.3300 1.3400 1.3400 8,189,400
    Dec 1, 2025
    		 1.4400 1.4400 1.2800 1.2900 1.2900 18,347,800
    Nov 28, 2025
    		 1.6100 1.6950 1.4900 1.5200 1.5200 25,244,200
    Nov 26, 2025
    		 1.3000 1.4500 1.2200 1.3900 1.3900 23,782,500
    Nov 25, 2025
    		 1.0500 1.1700 1.0100 1.1500 1.1500 16,551,100
    Nov 24, 2025
    		 0.9890 1.0500 0.9440 1.0300 1.0300 7,691,300
    Nov 21, 2025
    		 0.9440 0.9900 0.9100 0.9550 0.9550 8,235,600
    Nov 20, 2025
    		 1.0600 1.1300 0.9900 0.9900 0.9900 7,904,200
    Nov 19, 2025
    		 1.1400 1.1400 1.0100 1.0400 1.0400 8,030,000
    Nov 18, 2025
    		 1.0200 1.1200 1.0100 1.0900 1.0900 7,959,800
    Nov 17, 2025
    		 1.1850 1.2100 1.0100 1.0500 1.0500 16,577,500
    Nov 14, 2025
    		 1.0100 1.3200 1.0000 1.2300 1.2300 25,585,200
    Nov 13, 2025
    		 1.5800 1.5850 1.4500 1.4500 1.4500 10,498,500
    Nov 12, 2025
    		 1.7250 1.7300 1.5800 1.6000 1.6000 7,235,200
    Nov 11, 2025
    		 1.7300 1.7400 1.6600 1.6900 1.6900 4,424,600
    Nov 10, 2025
    		 1.7800 1.7900 1.7000 1.7600 1.7600 6,392,700
    Nov 7, 2025
    		 1.5150 1.6400 1.5000 1.6200 1.6200 8,440,400
    Nov 6, 2025
    		 1.7300 1.7500 1.6000 1.6200 1.6200 7,598,000
    Nov 5, 2025
    		 1.7700 1.7800 1.6850 1.7500 1.7500 6,927,600
    Nov 4, 2025
    		 1.7850 1.8500 1.7400 1.7600 1.7600 7,962,900
    Nov 3, 2025
    		 1.9200 1.9290 1.8500 1.8900 1.8900 5,129,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: