Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    DeFi Development Corp. (DFDVW)

    0.3000 +0.0399 (+15.33%)
    As of 2:10:57 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.2849 0.3099 0.2624 0.3000 0.3000 15,462
    Nov 2, 2026
    		 0.3100 0.3100 0.2600 0.2600 0.2600 7,600
    Oct 30, 2026
    		 0.3210 0.3400 0.2310 0.3100 0.3100 13,600
    Oct 29, 2026
    		 0.4000 0.4400 0.3610 0.3610 0.3610 3,200
    Oct 28, 2026
    		 0.3780 0.4000 0.3700 0.4000 0.4000 1,300
    Oct 27, 2026
    		 0.3490 0.3600 0.2610 0.3200 0.3200 10,500
    Oct 26, 2026
    		 0.3250 0.3430 0.2570 0.3240 0.3240 7,100
    Oct 23, 2026
    		 0.3800 0.4400 0.2300 0.2300 0.2300 16,300
    Oct 22, 2026
    		 0.4350 0.4350 0.3800 0.3800 0.3800 2,400
    Oct 21, 2026
    		 0.3400 0.4500 0.3400 0.4500 0.4500 8,000
    Oct 20, 2026
    		 0.4000 0.4000 0.3300 0.3400 0.3400 4,500
    Oct 19, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 6,500
    Oct 16, 2026
    		 0.5400 0.5400 0.4200 0.4500 0.4500 20,900
    Oct 15, 2026
    		 0.5000 0.5800 0.4800 0.5400 0.5400 3,600
    Oct 14, 2026
    		 0.5100 0.5900 0.5000 0.5000 0.5000 13,600
    Oct 13, 2026
    		 0.5950 0.6300 0.5950 0.6200 0.6200 3,100
    Oct 12, 2026
    		 0.5900 0.7100 0.5900 0.7000 0.7000 6,600
    Oct 9, 2026
    		 0.7400 0.7550 0.7400 0.7400 0.7400 3,500
    Oct 8, 2026
    		 0.6300 0.7100 0.5600 0.7000 0.7000 6,600
    Oct 7, 2026
    		 0.7000 0.7600 0.6100 0.7600 0.7600 13,300
    Oct 6, 2026
    		 0.8000 0.8600 0.7500 0.7700 0.7700 16,600
    Oct 5, 2026
    		 0.7500 0.8100 0.7500 0.8100 0.8100 1,700
    Oct 2, 2026
    		 0.8550 0.8800 0.8000 0.8000 0.8000 3,100
    Oct 1, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 13,700
    Sep 30, 2026
    		 0.8150 0.8800 0.8150 0.8700 0.8700 2,200
    Sep 29, 2026
    		 0.8500 0.8500 0.7500 0.7550 0.7550 3,900
    Sep 28, 2026
    		 0.9100 0.9300 0.8500 0.8800 0.8800 6,400
    Sep 25, 2026
    		 0.9200 0.9200 0.9050 0.9100 0.9100 2,000
    Sep 24, 2026
    		 0.9300 0.9500 0.9300 0.9300 0.9300 1,200
    Sep 23, 2026
    		 1.0200 1.0200 0.9600 0.9800 0.9800 4,900
    Sep 22, 2026
    		 1.1500 1.1500 1.0100 1.0700 1.0700 5,600
    Sep 21, 2026
    		 1.0300 1.1900 1.0300 1.0700 1.0700 24,200
    Sep 18, 2026
    		 0.9200 1.1000 0.9200 1.0150 1.0150 18,200
    Sep 17, 2026
    		 0.8500 0.9100 0.8340 0.9100 0.9100 6,100
    Sep 16, 2026
    		 0.8700 0.8700 0.8500 0.8550 0.8550 3,600
    Sep 15, 2026
    		 0.8900 0.9300 0.8890 0.9100 0.9100 15,900
    Sep 14, 2026
    		 0.9900 1.0600 0.9000 0.9200 0.9200 121,200
    Sep 11, 2026
    		 0.8600 0.9800 0.8500 0.9680 0.9680 12,900
    Sep 10, 2026
    		 0.8900 0.9000 0.8500 0.8500 0.8500 11,100
    Sep 9, 2026
    		 1.3800 1.3800 0.9300 0.9300 0.9300 7,800
    Sep 8, 2026
    		 0.9320 1.1700 0.8200 0.9700 0.9700 27,700
    Sep 4, 2026
    		 0.8560 0.9000 0.8560 0.8840 0.8840 5,500
    Sep 3, 2026
    		 0.6800 0.9000 0.6600 0.8900 0.8900 15,000
    Sep 2, 2026
    		 0.7500 0.8000 0.6520 0.6600 0.6600 8,200
    Sep 1, 2026
    		 0.7700 0.8200 0.6500 0.6740 0.6740 22,600
    Aug 31, 2026
    		 0.7700 0.8000 0.7700 0.7700 0.7700 24,700
    Aug 28, 2026
    		 0.8550 0.8550 0.7400 0.7400 0.7400 14,700
    Aug 27, 2026
    		 0.6000 0.8300 0.5300 0.8000 0.8000 64,200
    Aug 26, 2026
    		 0.5040 0.5100 0.5000 0.5000 0.5000 2,600
    Aug 25, 2026
    		 0.4800 0.5980 0.4460 0.5100 0.5100 21,900
    Aug 24, 2026
    		 0.3700 0.4000 0.3700 0.3940 0.3940 5,400
    Aug 21, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 4,100
    Aug 20, 2026
    		 0.3500 0.3700 0.3200 0.3600 0.3600 10,700
    Aug 19, 2026
    		 0.3000 0.3200 0.2800 0.3200 0.3200 9,300
    Aug 18, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 3,600
    Aug 17, 2026
    		 0.2860 0.3150 0.2600 0.3000 0.3000 18,200
    Aug 14, 2026
    		 0.2600 0.3200 0.2600 0.3000 0.3000 23,000
    Aug 13, 2026
    		 0.2150 0.3050 0.2150 0.2900 0.2900 10,400
    Aug 12, 2026
    		 0.2200 0.2300 0.2100 0.2300 0.2300 1,700
    Aug 11, 2026
    		 0.2200 0.2200 0.2000 0.2200 0.2200 15,600
    Aug 10, 2026
    		 0.2500 0.2600 0.2020 0.2350 0.2350 13,400
    Aug 7, 2026
    		 0.2210 0.2700 0.2000 0.2400 0.2400 16,600
    Aug 6, 2026
    		 0.2500 0.2600 0.2210 0.2210 0.2210 7,700
    Aug 5, 2026
    		 0.2400 0.2700 0.2400 0.2400 0.2400 12,300
    Aug 4, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 7,000
    Aug 3, 2026
    		 0.2900 0.2920 0.2210 0.2400 0.2400 10,100
    Jul 31, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 700
    Jul 30, 2026
    		 0.2700 0.3200 0.2680 0.2800 0.2800 20,800
    Jul 29, 2026
    		 0.2910 0.2930 0.2600 0.2800 0.2800 14,000
    Jul 28, 2026
    		 0.2900 0.3100 0.2900 0.2990 0.2990 11,300
    Jul 27, 2026
    		 0.3290 0.3400 0.2850 0.2850 0.2850 2,300
    Jul 24, 2026
    		 0.3340 0.3500 0.3190 0.3190 0.3190 3,800
    Jul 23, 2026
    		 0.4100 0.4100 0.3600 0.3600 0.3600 9,300
    Jul 22, 2026
    		 0.3600 0.3800 0.3040 0.3500 0.3500 8,500
    Jul 21, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 20, 2026
    		 0.3300 0.3600 0.3300 0.3600 0.3600 5,000
    Jul 17, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 1,400
    Jul 16, 2026
    		 0.3700 0.3800 0.3530 0.3530 0.3530 2,200
    Jul 15, 2026
    		 0.3600 0.3800 0.3500 0.3500 0.3500 1,900
    Jul 14, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 1,400
    Jul 13, 2026
    		 0.3700 0.3800 0.3200 0.3200 0.3200 4,900
    Jul 10, 2026
    		 0.3800 0.3980 0.3700 0.3700 0.3700 3,900
    Jul 9, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 1,600
    Jul 8, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 1,500
    Jul 7, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 2,200
    Jul 6, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 1,000
    Jul 2, 2026
    		 0.3200 0.4100 0.3200 0.3900 0.3900 4,100
    Jul 1, 2026
    		 0.2500 0.3500 0.2500 0.3500 0.3500 8,300
    Jun 30, 2026
    		 0.2880 0.2880 0.2600 0.2700 0.2700 5,900
    Jun 29, 2026
    		 0.2890 0.3100 0.2400 0.2750 0.2750 5,400
    Jun 26, 2026
    		 0.2710 0.3100 0.2200 0.2600 0.2600 4,400
    Jun 25, 2026
    		 0.2780 0.3000 0.2760 0.2800 0.2800 2,400
    Jun 24, 2026
    		 0.3180 0.3180 0.2700 0.2700 0.2700 3,600
    Jun 23, 2026
    		 0.3300 0.3400 0.3110 0.3110 0.3110 2,300
    Jun 22, 2026
    		 0.3000 0.3400 0.3000 0.3300 0.3300 2,900
    Jun 18, 2026
    		 0.3400 0.3430 0.3200 0.3310 0.3310 3,000
    Jun 17, 2026
    		 0.3400 0.3900 0.3400 0.3500 0.3500 6,500
    Jun 16, 2026
    		 0.3600 0.4100 0.3600 0.4100 0.4100 3,600
    Jun 15, 2026
    		 0.3700 0.4500 0.3700 0.3950 0.3950 15,200
    Jun 12, 2026
    		 0.2900 0.3600 0.2900 0.3600 0.3600 3,600
    Jun 11, 2026
    		 0.3500 0.3500 0.2900 0.3200 0.3200 3,500
    Jun 10, 2026
    		 0.3500 0.3600 0.3020 0.3100 0.3100 3,500
    Jun 9, 2026
    		 0.3430 0.3430 0.2600 0.3230 0.3230 19,300
    Jun 8, 2026
    		 0.3800 0.3800 0.3610 0.3680 0.3680 2,600
    Jun 5, 2026
    		 0.3600 0.3650 0.3200 0.3650 0.3650 10,100
    Jun 4, 2026
    		 0.3900 0.3900 0.3550 0.3550 0.3550 3,800
    Jun 3, 2026
    		 0.3900 0.3900 0.3320 0.3500 0.3500 13,600
    Jun 2, 2026
    		 0.5300 0.5300 0.3800 0.4000 0.4000 53,400
    Jun 1, 2026
    		 0.5000 0.5500 0.4700 0.5000 0.5000 8,000
    May 29, 2026
    		 0.4800 0.5200 0.4600 0.5000 0.5000 14,300
    May 28, 2026
    		 0.4500 0.5300 0.4500 0.5200 0.5200 3,300
    May 27, 2026
    		 0.5290 0.5290 0.4500 0.4500 0.4500 11,300
    May 26, 2026
    		 0.5450 0.5450 0.5100 0.5230 0.5230 2,700
    May 22, 2026
    		 0.5500 0.6000 0.5500 0.5500 0.5500 6,300
    May 21, 2026
    		 0.6010 0.6010 0.5190 0.5280 0.5280 5,600
    May 20, 2026
    		 0.5750 0.6000 0.5500 0.6000 0.6000 2,400
    May 19, 2026
    		 0.6000 0.6600 0.5800 0.6600 0.6600 6,400
    May 18, 2026
    		 0.6010 0.6010 0.6000 0.6000 0.6000 1,500
    May 15, 2026
    		 0.6200 0.6700 0.6200 0.6700 0.6700 3,600
    May 14, 2026
    		 0.5800 0.7560 0.5800 0.7060 0.7060 6,700
    May 13, 2026
    		 0.6250 0.6250 0.5800 0.6250 0.6250 2,100
    May 12, 2026
    		 0.6000 0.6700 0.5900 0.6500 0.6500 12,200
    May 11, 2026
    		 0.5900 0.6600 0.5900 0.6000 0.6000 6,400
    May 8, 2026
    		 0.5700 0.5800 0.5700 0.5730 0.5730 16,100
    May 7, 2026
    		 0.5500 0.5700 0.5500 0.5600 0.5600 6,500
    May 6, 2026
    		 0.5500 0.6500 0.5500 0.5800 0.5800 5,700
    May 5, 2026
    		 0.5550 0.5700 0.5300 0.5300 0.5300 6,100
    May 4, 2026
    		 0.5600 0.5700 0.5210 0.5300 0.5300 8,500
    May 1, 2026
    		 0.5400 0.6200 0.5400 0.5800 0.5800 7,000
    Apr 30, 2026
    		 0.5710 0.5710 0.5310 0.5310 0.5310 800
    Apr 29, 2026
    		 0.5400 0.6200 0.5140 0.5140 0.5140 3,200
    Apr 28, 2026
    		 0.5390 0.5900 0.5310 0.5310 0.5310 3,000
    Apr 27, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 900
    Apr 24, 2026
    		 0.5810 0.6300 0.5810 0.5810 0.5810 4,600
    Apr 23, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 1,700
    Apr 22, 2026
    		 0.6100 0.6100 0.5810 0.5810 0.5810 3,000
    Apr 21, 2026
    		 0.5310 0.6530 0.5310 0.6500 0.6500 3,400
    Apr 20, 2026
    		 0.6000 0.6000 0.5580 0.5840 0.5840 2,300
    Apr 17, 2026
    		 0.6500 0.7200 0.5800 0.5920 0.5920 23,100
    Apr 16, 2026
    		 0.6500 0.6700 0.5100 0.5500 0.5500 13,000
    Apr 15, 2026
    		 0.5500 0.6700 0.5300 0.5300 0.5300 4,900
    Apr 14, 2026
    		 0.6200 0.7000 0.5750 0.6300 0.6300 4,500
    Apr 13, 2026
    		 0.6000 0.6930 0.6000 0.6250 0.6250 2,200
    Apr 10, 2026
    		 0.5200 0.6350 0.5100 0.5800 0.5800 4,500
    Apr 9, 2026
    		 0.5200 0.5700 0.5200 0.5400 0.5400 2,200
    Apr 8, 2026
    		 0.5600 0.5900 0.5600 0.5600 0.5600 6,600
    Apr 7, 2026
    		 0.5400 0.5800 0.5400 0.5600 0.5600 2,800
    Apr 6, 2026
    		 0.4400 0.6000 0.4400 0.6000 0.6000 4,900
    Apr 2, 2026
    		 0.4920 0.6000 0.4500 0.4500 0.4500 15,400
    Apr 1, 2026
    		 0.5500 0.5500 0.4900 0.5000 0.5000 6,800
    Mar 31, 2026
    		 0.5500 0.5650 0.5000 0.5500 0.5500 5,600
    Mar 30, 2026
    		 0.6800 0.6800 0.5440 0.6400 0.6400 10,700
    Mar 27, 2026
    		 0.6500 0.7100 0.6110 0.6110 0.6110 5,900
    Mar 26, 2026
    		 0.7600 0.7600 0.6700 0.6770 0.6770 7,200
    Mar 25, 2026
    		 0.7200 0.7600 0.7000 0.7250 0.7250 5,000
    Mar 24, 2026
    		 0.6880 0.7300 0.6400 0.6910 0.6910 6,300
    Mar 23, 2026
    		 0.6680 0.7600 0.6680 0.7600 0.7600 6,200
    Mar 20, 2026
    		 0.6800 0.7490 0.6680 0.6840 0.6840 2,700
    Mar 19, 2026
    		 0.7010 0.7220 0.6500 0.6800 0.6800 5,300
    Mar 18, 2026
    		 0.8800 0.8800 0.7100 0.7200 0.7200 6,700
    Mar 17, 2026
    		 0.8900 0.8900 0.8300 0.8300 0.8300 7,300
    Mar 16, 2026
    		 0.8200 0.8200 0.8100 0.8150 0.8150 13,000
    Mar 13, 2026
    		 0.9100 0.9100 0.8200 0.8250 0.8250 10,800
    Mar 12, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 8,300
    Mar 11, 2026
    		 0.8600 0.8600 0.8330 0.8410 0.8410 29,500
    Mar 10, 2026
    		 0.8830 0.8830 0.8200 0.8300 0.8300 24,100
    Mar 9, 2026
    		 0.9330 0.9330 0.8100 0.8750 0.8750 5,900
    Mar 6, 2026
    		 1.0350 1.0350 0.8500 0.8500 0.8500 2,400
    Mar 5, 2026
    		 1.0060 1.0580 0.8000 0.9030 0.9030 10,400
    Mar 4, 2026
    		 0.8100 1.1200 0.8100 1.0600 1.0600 6,900
    Mar 3, 2026
    		 0.9000 1.1000 0.8300 0.8400 0.8400 13,400
    Mar 2, 2026
    		 0.7350 0.9400 0.7210 0.8970 0.8970 14,000
    Feb 27, 2026
    		 0.8600 0.8600 0.7300 0.7300 0.7300 5,500
    Feb 26, 2026
    		 0.9400 0.9400 0.8580 0.8600 0.8600 2,300
    Feb 25, 2026
    		 0.7500 0.9200 0.7400 0.9000 0.9000 5,400
    Feb 24, 2026
    		 0.8150 0.8150 0.6300 0.6500 0.6500 6,300
    Feb 23, 2026
    		 0.6960 0.8280 0.6960 0.7200 0.7200 2,400
    Feb 20, 2026
    		 0.8840 0.9000 0.7100 0.7200 0.7200 7,900
    Feb 19, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 1,000
    Feb 18, 2026
    		 0.7500 0.8200 0.7500 0.7600 0.7600 3,100
    Feb 17, 2026
    		 0.8500 0.9900 0.7500 0.8260 0.8260 6,500
    Feb 13, 2026
    		 0.7300 0.7750 0.7300 0.7550 0.7550 6,700
    Feb 12, 2026
    		 0.6800 0.7400 0.6300 0.6700 0.6700 5,600
    Feb 11, 2026
    		 0.9600 0.9600 0.6070 0.6600 0.6600 6,800
    Feb 10, 2026
    		 0.8600 0.9280 0.8600 0.8700 0.8700 5,400
    Feb 9, 2026
    		 0.8130 0.9900 0.8130 0.8600 0.8600 9,400
    Feb 6, 2026
    		 0.9260 0.9260 0.7620 0.9260 0.9260 12,300
    Feb 5, 2026
    		 0.8460 0.9700 0.4500 0.8730 0.8730 25,300
    Feb 4, 2026
    		 1.0060 1.0100 0.9700 0.9700 0.9700 5,300
    Feb 3, 2026
    		 0.9900 1.1020 0.9180 1.0450 1.0450 14,600
    Feb 2, 2026
    		 1.1900 1.2500 0.8750 1.0350 1.0350 7,900
    Jan 30, 2026
    		 1.4600 1.4600 1.2100 1.2590 1.2590 8,400
    Jan 29, 2026
    		 1.4400 1.4400 1.3100 1.4300 1.4300 8,100
    Jan 28, 2026
    		 1.4800 1.5200 1.4500 1.5000 1.5000 2,600
    Jan 27, 2026
    		 1.5700 1.5700 1.4300 1.4300 1.4300 1,900
    Jan 26, 2026
    		 1.4300 1.5200 1.3600 1.4000 1.4000 19,900
    Jan 23, 2026
    		 1.6000 1.6000 1.4100 1.5500 1.5500 13,100
    Jan 22, 2026
    		 1.9500 1.9500 1.6000 1.6550 1.6550 7,900
    Jan 21, 2026
    		 1.7100 1.9800 1.5200 1.5700 1.5700 10,700
    Jan 20, 2026
    		 1.7600 2.1000 1.5100 1.9700 1.9700 23,200
    Jan 16, 2026
    		 1.9500 1.9800 1.6200 1.9500 1.9500 14,100
    Jan 15, 2026
    		 2.2200 2.2200 1.9300 1.9300 1.9300 5,400
    Jan 14, 2026
    		 1.9700 2.2520 1.9700 2.1200 2.1200 4,700
    Jan 13, 2026
    		 2.1700 2.2900 1.7700 2.1400 2.1400 13,900
    Jan 12, 2026
    		 1.9300 2.0600 1.7500 1.9600 1.9600 10,100
    Jan 9, 2026
    		 1.5100 1.9900 1.5100 1.9500 1.9500 11,900
    Jan 8, 2026
    		 1.9700 1.9880 1.5900 1.5900 1.5900 18,000
    Jan 7, 2026
    		 2.3000 2.3000 1.8000 1.8870 1.8870 28,300
    Jan 6, 2026
    		 1.6900 2.3500 1.5700 2.3300 2.3300 18,400
    Jan 5, 2026
    		 1.4000 1.8000 1.4000 1.6700 1.6700 29,700
    Jan 2, 2026
    		 1.3300 1.6500 1.3300 1.5900 1.5900 19,200
    Dec 31, 2025
    		 1.7100 1.7500 1.3100 1.5500 1.5500 13,900
    Dec 30, 2025
    		 1.8100 1.8400 1.7200 1.7800 1.7800 7,500
    Dec 29, 2025
    		 1.9400 1.9400 1.7100 1.8500 1.8500 19,200
    Dec 26, 2025
    		 2.2000 2.2000 1.7800 1.9400 1.9400 5,600
    Dec 24, 2025
    		 1.7300 2.0000 1.7200 2.0000 2.0000 2,000
    Dec 23, 2025
    		 2.0300 2.3300 1.8500 2.0000 2.0000 12,400
    Dec 22, 2025
    		 1.9500 2.3200 1.8500 2.0000 2.0000 7,200
    Dec 19, 2025
    		 1.9500 2.2600 1.9000 1.9000 1.9000 13,600
    Dec 18, 2025
    		 2.3810 2.4400 2.0500 2.0700 2.0700 6,400
    Dec 17, 2025
    		 2.8320 3.3400 2.0200 2.1500 2.1500 34,200
    Dec 16, 2025
    		 2.8800 3.1000 2.6600 2.9000 2.9000 18,200
    Dec 15, 2025
    		 3.3470 3.3470 3.0000 3.0000 3.0000 11,300
    Dec 12, 2025
    		 3.3100 3.3400 3.2600 3.2600 3.2600 5,700
    Dec 11, 2025
    		 3.5000 3.7000 3.2600 3.3800 3.3800 7,100
    Dec 10, 2025
    		 3.9500 3.9900 3.5000 3.5300 3.5300 14,200
    Dec 9, 2025
    		 3.8000 3.8700 3.5900 3.7400 3.7400 11,500
    Dec 8, 2025
    		 3.8400 3.8400 3.3000 3.6100 3.6100 18,000
    Dec 5, 2025
    		 4.1500 4.1800 3.8400 3.9600 3.9600 21,200
    Dec 4, 2025
    		 4.1900 4.2200 3.8500 4.1500 4.1500 53,600
    Dec 3, 2025
    		 3.2300 4.1500 3.2300 4.1500 4.1500 40,000
    Dec 2, 2025
    		 3.5400 4.0000 3.5400 3.6200 3.6200 26,700
    Dec 1, 2025
    		 3.1500 4.1800 3.0500 4.0000 4.0000 24,100
    Nov 28, 2025
    		 3.8300 4.2100 3.7500 4.1100 4.1100 16,400
    Nov 26, 2025
    		 3.9600 4.3000 3.8100 4.1000 4.1000 34,200
    Nov 25, 2025
    		 4.2300 4.6100 3.7600 4.0000 4.0000 46,000
    Nov 24, 2025
    		 4.5000 4.8000 3.7900 4.8000 4.8000 68,900
    Nov 21, 2025
    		 4.7100 4.9300 3.5300 4.6900 4.6900 102,000
    Nov 20, 2025
    		 4.8000 4.8000 4.0800 4.3900 4.3900 45,900
    Nov 19, 2025
    		 4.0200 4.7200 4.0200 4.7100 4.7100 18,300
    Nov 18, 2025
    		 4.3500 4.7900 4.3500 4.5850 4.5850 46,100
    Nov 17, 2025
    		 3.9100 4.9900 3.8300 4.9100 4.9100 111,300
    Nov 14, 2025
    		 3.5000 4.4600 3.5000 4.0500 4.0500 109,500
    Nov 13, 2025
    		 3.0100 4.5000 3.0100 4.4700 4.4700 145,300
    Nov 12, 2025
    		 4.5500 4.5700 3.0200 3.2600 3.2600 103,600
    Nov 11, 2025
    		 3.6000 5.0000 3.1000 4.5000 4.5000 113,800
    Nov 10, 2025
    		 3.4000 3.6470 2.7500 3.6300 3.6300 101,300
    Nov 7, 2025
    		 2.3000 2.7200 1.8500 2.4500 2.4500 297,900
    Nov 6, 2025
    		 0.3600 2.0000 0.3500 1.8170 1.8170 90,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: