NYSEArca - Nasdaq Real Time Price
USD
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
58.58
-0.99
(-1.66%)
At close: October 30 at 4:00:00 PM EDT
58.60
+0.02
(+0.03%)
After hours: October 30 at 4:00:04 PM EDT
Trade DGS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
58.62
58.78
58.31
58.58
58.58
45,100
Oct 29, 2026
59.49
59.76
59.35
59.57
59.57
38,900
Oct 28, 2026
60.12
60.16
59.80
60.12
60.12
39,500
Oct 27, 2026
59.84
60.13
59.72
59.99
59.99
165,500
Oct 26, 2026
59.42
59.96
59.26
59.69
59.69
41,700
Oct 23, 2026
60.87
61.10
60.55
61.10
61.10
175,700
Oct 22, 2026
61.56
61.69
61.02
61.12
61.12
195,700
Oct 21, 2026
62.66
62.76
62.50
62.60
62.60
24,900
Oct 20, 2026
61.83
62.63
61.83
62.54
62.54
36,400
Oct 19, 2026
62.32
62.32
61.86
62.04
62.04
30,000
Oct 16, 2026
62.50
62.50
61.83
61.94
61.94
31,400
Oct 15, 2026
62.61
62.99
62.41
62.71
62.71
36,700
Oct 14, 2026
63.19
63.45
63.09
63.23
63.23
16,300
Oct 13, 2026
63.78
63.92
63.67
63.87
63.87
32,700
Oct 12, 2026
63.99
64.12
63.81
63.82
63.82
31,900
Oct 9, 2026
63.76
64.11
63.76
64.04
64.04
29,200
Oct 8, 2026
63.44
63.64
63.21
63.39
63.39
27,100
Oct 7, 2026
63.81
64.10
63.69
63.93
63.93
22,100
Oct 6, 2026
64.57
64.62
64.39
64.46
64.46
55,300
Oct 5, 2026
64.05
64.29
63.99
64.05
64.05
31,800
Oct 2, 2026
63.31
63.58
63.10
63.31
63.31
57,000
Oct 1, 2026
62.47
62.58
62.09
62.41
62.41
64,000
Sep 30, 2026
63.35
63.45
63.02
63.18
63.18
25,600
Sep 29, 2026
63.12
63.26
62.83
63.15
63.15
80,800
Sep 28, 2026
62.98
63.35
62.53
62.96
62.96
57,400
Sep 25, 2026
0.76
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
63.11
63.43
63.04
63.31
63.31
23,600
Sep 24, 2026
63.81
63.95
63.38
63.59
62.83
38,500
Sep 23, 2026
64.17
64.19
63.56
63.66
62.90
32,900
Sep 22, 2026
64.63
65.00
64.63
64.88
64.10
38,600
Sep 21, 2026
64.45
64.95
64.39
64.82
64.05
28,700
Sep 18, 2026
63.93
64.03
63.34
63.97
63.21
36,700
Sep 17, 2026
63.88
64.03
63.28
63.96
63.20
36,100
Sep 16, 2026
63.31
63.71
62.69
62.83
62.08
24,700
Sep 15, 2026
63.18
63.18
62.80
62.91
62.16
24,900
Sep 14, 2026
63.30
63.73
63.11
63.36
62.60
36,000
Sep 11, 2026
64.54
64.58
64.27
64.41
63.64
29,000
Sep 10, 2026
64.03
64.33
63.76
63.91
63.15
50,900
Sep 9, 2026
65.03
65.24
64.87
64.91
64.13
31,700
Sep 8, 2026
65.01
65.21
64.87
65.06
64.28
42,000
Sep 4, 2026
64.82
65.40
64.82
65.24
64.46
25,900
Sep 3, 2026
64.63
65.00
64.43
64.96
64.18
18,200
Sep 2, 2026
64.10
64.42
64.10
64.42
63.65
22,500
Sep 1, 2026
64.18
64.48
63.92
64.06
63.29
37,000
Aug 31, 2026
64.31
64.31
63.93
64.27
63.50
27,700
Aug 28, 2026
64.75
64.75
64.07
64.18
63.41
21,600
Aug 27, 2026
64.49
64.60
64.36
64.60
63.83
32,900
Aug 26, 2026
64.23
64.37
64.03
64.05
63.28
21,300
Aug 25, 2026
63.82
64.17
63.82
64.17
63.40
29,600
Aug 24, 2026
63.46
63.46
63.11
63.23
62.47
35,100
Aug 21, 2026
63.42
63.51
63.29
63.34
62.58
30,600
Aug 20, 2026
63.13
63.40
62.82
63.23
62.47
40,100
Aug 19, 2026
63.70
63.70
63.34
63.43
62.67
21,000
Aug 18, 2026
63.15
63.31
62.72
62.72
61.97
23,200
Aug 17, 2026
63.97
64.29
63.77
63.86
63.10
71,000
Aug 14, 2026
63.70
63.87
63.42
63.57
62.81
25,500
Aug 13, 2026
63.76
64.07
63.60
63.86
63.10
31,800
Aug 12, 2026
64.22
64.22
63.90
64.14
63.37
43,000
Aug 11, 2026
63.84
63.90
63.45
63.55
62.79
40,200
Aug 10, 2026
63.90
64.04
63.78
63.90
63.14
27,700
Aug 7, 2026
63.86
63.91
63.49
63.86
63.10
29,800
Aug 6, 2026
63.45
63.86
63.34
63.51
62.75
50,500
Aug 5, 2026
63.42
63.47
63.00
63.00
62.25
62,000
Aug 4, 2026
62.65
63.33
62.65
63.17
62.42
34,400
Aug 3, 2026
61.22
61.70
61.12
61.52
60.78
51,600
Jul 31, 2026
61.20
61.26
60.47
60.90
60.17
45,800
Jul 30, 2026
60.37
61.02
60.37
60.90
60.17
41,800
Jul 29, 2026
60.09
60.88
59.61
59.89
59.17
43,200
Jul 28, 2026
60.80
61.29
60.58
61.01
60.28
37,300
Jul 27, 2026
61.83
61.83
61.18
61.57
60.83
40,400
Jul 24, 2026
61.66
61.90
61.30
61.33
60.60
73,100
Jul 23, 2026
61.73
61.92
61.49
61.92
61.18
36,300
Jul 22, 2026
62.10
62.68
62.10
62.48
61.73
24,000
Jul 21, 2026
62.11
62.33
61.92
62.24
61.50
39,500
Jul 20, 2026
61.58
63.34
61.31
61.36
60.63
37,800
Jul 17, 2026
61.62
62.26
61.50
62.03
61.29
47,200
Jul 16, 2026
63.07
63.22
62.73
63.03
62.28
58,900
Jul 15, 2026
63.54
63.67
62.98
63.67
62.91
52,600
Jul 14, 2026
63.18
63.49
63.18
63.34
62.58
32,900
Jul 13, 2026
64.01
64.01
63.30
63.30
62.54
30,100
Jul 10, 2026
64.39
64.90
64.24
64.71
63.94
24,400
Jul 9, 2026
63.78
64.15
63.78
64.15
63.38
35,400
Jul 8, 2026
63.17
63.70
62.91
63.68
62.92
59,800
Jul 7, 2026
64.09
64.30
63.70
63.81
63.05
36,500
Jul 6, 2026
64.99
65.40
64.95
65.24
64.46
31,600
Jul 2, 2026
64.40
64.97
63.65
64.14
63.37
40,700
Jul 1, 2026
63.93
64.29
63.74
63.81
63.05
48,100
Jun 30, 2026
64.30
64.75
64.30
64.71
63.94
27,700
Jun 29, 2026
64.11
64.34
63.48
64.15
63.38
115,600
Jun 26, 2026
63.04
63.73
62.73
63.73
62.97
68,000
Jun 25, 2026
0.84
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
64.12
64.12
63.43
63.63
62.87
41,300
Jun 24, 2026
64.34
64.47
64.02
64.31
62.71
54,900
Jun 23, 2026
64.56
64.84
64.19
64.38
62.78
143,400
Jun 22, 2026
66.40
66.64
66.30
66.35
64.70
29,000
Jun 18, 2026
66.24
66.59
66.24
66.47
64.82
21,700
Jun 17, 2026
66.42
66.69
65.41
65.41
63.78
48,300
Jun 16, 2026
66.23
66.49
65.89
65.92
64.28
36,000
Jun 15, 2026
66.83
66.90
66.60
66.60
64.94
31,300
Jun 12, 2026
65.37
65.83
65.08
65.57
63.94
30,400
Jun 11, 2026
63.66
65.17
63.47
65.15
63.53
41,400
Jun 10, 2026
63.15
65.39
62.67
62.67
61.11
61,700
Jun 9, 2026
64.27
64.27
62.50
63.44
61.86
64,300
Jun 8, 2026
63.33
63.41
62.95
62.98
61.41
34,400
Jun 5, 2026
64.35
64.35
62.92
63.06
61.49
39,300
Jun 4, 2026
65.42
65.76
65.29
65.70
64.07
28,800
Jun 3, 2026
65.92
66.02
64.01
65.34
63.72
66,700
Jun 2, 2026
65.81
66.31
65.81
66.25
64.60
27,500
Jun 1, 2026
65.83
66.36
65.74
66.24
64.59
40,600
May 29, 2026
65.88
65.96
65.53
65.85
64.21
28,600
May 28, 2026
65.39
66.18
65.25
66.18
64.53
38,000
May 27, 2026
66.09
66.09
65.61
66.00
64.36
55,700
May 26, 2026
66.05
66.36
66.02
66.27
64.62
99,400
May 22, 2026
65.01
65.22
64.87
64.87
63.26
55,400
May 21, 2026
63.92
64.57
63.75
64.20
62.60
76,100
May 20, 2026
62.96
63.84
62.95
63.78
62.19
31,700
May 19, 2026
62.49
63.32
62.49
62.98
61.41
50,700
May 18, 2026
63.91
63.91
63.26
63.75
62.17
72,800
May 15, 2026
63.46
63.74
63.16
63.34
61.77
46,900
May 14, 2026
64.56
64.88
64.56
64.60
62.99
43,600
May 13, 2026
64.31
64.68
64.08
64.56
62.96
36,100
May 12, 2026
64.52
64.79
63.87
64.23
62.63
48,400
May 11, 2026
65.70
65.88
65.39
65.39
63.76
36,300
May 8, 2026
65.57
65.93
65.57
65.75
64.12
38,000
May 7, 2026
65.73
65.73
64.90
64.96
63.35
35,800
May 6, 2026
65.23
65.65
65.15
65.51
63.88
38,800
May 5, 2026
64.51
64.88
64.22
64.88
63.27
44,100
May 4, 2026
64.03
64.33
63.57
63.69
62.11
41,000
May 1, 2026
63.98
64.50
63.85
63.96
62.37
36,500
Apr 30, 2026
63.28
64.09
63.18
63.88
62.29
47,700
Apr 29, 2026
63.28
63.30
62.80
62.81
61.25
29,600
Apr 28, 2026
63.31
63.40
63.06
63.40
61.82
47,000
Apr 27, 2026
63.74
63.74
63.37
63.46
61.88
33,300
Apr 24, 2026
63.67
63.98
63.55
63.90
62.31
37,500
Apr 23, 2026
64.04
64.18
63.03
63.38
61.80
45,100
Apr 22, 2026
64.55
64.83
64.51
64.63
63.02
34,800
Apr 21, 2026
64.75
64.92
63.74
63.83
62.24
39,000
Apr 20, 2026
64.82
65.00
64.49
64.82
63.21
55,700
Apr 17, 2026
65.23
65.78
65.19
65.33
63.71
108,800
Apr 16, 2026
64.04
64.34
63.89
64.15
62.56
36,900
Apr 15, 2026
63.73
64.05
63.67
64.00
62.41
47,300
Apr 14, 2026
63.75
64.25
63.67
64.25
62.65
42,200
Apr 13, 2026
62.69
63.70
62.69
63.70
62.12
92,000
Apr 10, 2026
63.00
63.23
62.74
62.86
61.30
42,400
Apr 9, 2026
62.21
62.91
62.04
62.73
61.17
39,300
Apr 8, 2026
62.73
62.85
62.06
62.62
61.06
51,600
Apr 7, 2026
59.63
60.02
59.07
59.78
58.29
70,500
Apr 6, 2026
59.93
60.38
59.71
59.97
58.48
55,700
Apr 2, 2026
59.14
60.36
59.14
59.75
58.26
360,000
Apr 1, 2026
60.32
60.85
60.22
60.23
58.73
75,600
Mar 31, 2026
58.66
60.25
58.62
60.10
58.61
91,100
Mar 30, 2026
59.04
59.06
58.24
58.51
57.06
113,200
Mar 27, 2026
59.04
59.42
58.62
58.84
57.38
53,400
Mar 26, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
59.54
59.89
58.89
58.89
57.43
47,400
Mar 25, 2026
60.59
60.83
60.28
60.54
58.84
28,000
Mar 24, 2026
58.94
59.73
58.94
59.35
57.68
53,800
Mar 23, 2026
59.78
60.68
59.58
60.35
58.66
98,900
Mar 20, 2026
59.90
59.99
58.64
58.76
57.11
178,700
Mar 19, 2026
59.16
60.53
59.16
60.29
58.60
148,000
Mar 18, 2026
60.54
60.79
59.82
59.82
58.14
118,000
Mar 17, 2026
61.24
61.46
60.97
61.11
59.39
75,500
Mar 16, 2026
60.40
61.00
60.33
60.76
59.05
149,400
Mar 13, 2026
60.30
60.77
59.44
59.53
57.86
127,500
Mar 12, 2026
61.02
61.02
59.85
59.89
58.21
261,400
Mar 11, 2026
61.13
61.55
60.83
61.24
59.52
107,500
Mar 10, 2026
61.04
61.95
60.70
60.94
59.23
149,800
Mar 9, 2026
59.40
61.06
59.05
60.90
59.19
218,600
Mar 6, 2026
59.78
60.47
59.56
60.20
58.51
136,500
Mar 5, 2026
61.00
61.32
59.82
60.47
58.77
268,900
Mar 4, 2026
60.99
62.79
60.55
61.71
59.98
268,600
Mar 3, 2026
60.89
61.82
59.67
61.44
59.71
480,300
Mar 2, 2026
63.31
64.10
63.23
63.87
62.08
109,900
Feb 27, 2026
64.54
64.87
64.45
64.83
63.01
71,200
Feb 26, 2026
65.32
65.32
64.49
64.90
63.08
91,900
Feb 25, 2026
65.28
65.43
65.05
65.27
63.44
69,700
Feb 24, 2026
64.61
65.18
64.57
65.04
63.21
97,700
Feb 23, 2026
64.60
64.81
64.20
64.36
62.55
110,100
Feb 20, 2026
63.81
64.81
63.81
64.77
62.95
80,200
Feb 19, 2026
63.58
64.00
63.37
63.78
61.99
107,200
Feb 18, 2026
63.72
64.08
63.55
63.73
61.94
70,000
Feb 17, 2026
63.27
63.72
62.94
63.56
61.78
74,100
Feb 13, 2026
63.17
63.64
62.81
63.62
61.83
78,100
Feb 12, 2026
63.99
64.03
63.16
63.27
61.49
155,600
Feb 11, 2026
63.40
63.78
63.19
63.69
61.90
67,700
Feb 10, 2026
63.01
63.14
62.87
62.87
61.10
125,500
Feb 9, 2026
62.48
62.99
62.41
62.90
61.13
78,900
Feb 6, 2026
61.70
62.26
61.67
62.26
60.51
112,700
Feb 5, 2026
61.46
61.88
61.17
61.33
59.61
116,600
Feb 4, 2026
62.51
62.51
61.63
61.90
60.16
134,600
Feb 3, 2026
62.13
62.26
61.62
62.14
60.40
92,900
Feb 2, 2026
60.89
61.66
60.89
61.47
59.74
161,300
Jan 30, 2026
61.69
62.00
61.07
61.34
59.62
262,900
Jan 29, 2026
62.54
62.57
61.52
62.13
60.39
179,500
Jan 28, 2026
62.45
62.55
62.02
62.41
60.66
124,500
Jan 27, 2026
61.93
62.41
61.81
62.41
60.66
132,000
Jan 26, 2026
61.46
61.78
61.41
61.67
59.94
114,200
Jan 23, 2026
60.66
61.34
60.65
61.18
59.46
81,300
Jan 22, 2026
60.62
61.04
60.60
60.84
59.13
134,700
Jan 21, 2026
59.82
60.34
59.82
60.20
58.51
250,800
Jan 20, 2026
59.30
59.68
59.25
59.29
57.63
70,900
Jan 16, 2026
59.30
59.38
59.09
59.35
57.68
60,200
Jan 15, 2026
59.50
59.77
59.40
59.62
57.95
58,100
Jan 14, 2026
59.00
59.19
58.90
59.19
57.53
83,500
Jan 13, 2026
58.91
58.94
58.56
58.75
57.10
95,700
Jan 12, 2026
58.58
58.97
58.58
58.97
57.31
62,100
Jan 9, 2026
58.26
58.52
58.22
58.47
56.83
101,900
Jan 8, 2026
58.02
58.15
57.96
58.12
56.49
47,300
Jan 7, 2026
58.35
58.41
58.16
58.27
56.63
71,800
Jan 6, 2026
58.35
58.55
58.27
58.41
56.77
90,200
Jan 5, 2026
57.83
58.04
57.64
57.95
56.32
106,600
Jan 2, 2026
57.63
57.70
57.47
57.69
56.07
92,300
Dec 31, 2025
57.25
57.30
57.10
57.24
55.63
75,600
Dec 30, 2025
57.17
57.30
57.10
57.27
55.66
96,100
Dec 29, 2025
56.92
57.26
56.85
57.06
55.46
93,500
Dec 26, 2025
0.579
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
57.14
57.21
57.01
57.21
55.60
46,200
Dec 24, 2025
57.71
57.74
57.64
57.68
55.50
43,100
Dec 23, 2025
57.28
57.63
57.25
57.63
55.45
58,100
Dec 22, 2025
57.19
57.26
57.13
57.17
55.01
44,900
Dec 19, 2025
56.94
57.16
56.94
57.07
54.91
73,700
Dec 18, 2025
56.58
57.16
56.51
56.66
54.52
118,900
Dec 17, 2025
56.68
56.77
56.10
56.12
54.00
108,600
Dec 16, 2025
56.65
56.82
56.47
56.57
54.43
85,700
Dec 15, 2025
57.30
57.35
57.02
57.03
54.87
126,100
Dec 12, 2025
57.17
57.27
56.62
56.77
54.62
47,800
Dec 11, 2025
56.77
57.13
56.77
57.12
54.96
63,800
Dec 10, 2025
56.58
57.03
56.58
56.88
54.73
117,900
Dec 9, 2025
56.54
56.85
56.54
56.77
54.62
71,600
Dec 8, 2025
56.98
56.98
56.60
56.70
54.55
64,400
Dec 5, 2025
57.34
57.49
57.01
57.11
54.95
63,100
Dec 4, 2025
57.31
57.33
57.15
57.23
55.06
47,100
Dec 3, 2025
57.18
57.32
57.10
57.30
55.13
148,500
Dec 2, 2025
57.01
57.14
56.83
57.03
54.87
325,500
Dec 1, 2025
56.92
57.14
56.85
56.96
54.80
163,100
Nov 28, 2025
56.99
57.56
56.95
57.15
54.99
49,700
Nov 26, 2025
56.55
56.80
56.49
56.76
54.61
81,500
Nov 25, 2025
55.99
56.40
55.79
56.34
54.21
83,200
Nov 24, 2025
55.64
56.00
55.58
55.98
53.86
90,700
Nov 21, 2025
55.30
55.77
54.97
55.64
53.53
193,800
Nov 20, 2025
56.42
57.01
55.57
55.57
53.47
127,000
Nov 19, 2025
56.15
56.41
56.03
56.15
54.03
102,900
Nov 18, 2025
56.19
56.41
56.00
56.23
54.10
58,500
Nov 17, 2025
56.88
57.03
56.50
56.60
54.46
111,300
Nov 14, 2025
57.10
57.49
56.87
57.32
55.15
144,200
Nov 13, 2025
57.56
57.62
57.08
57.12
54.96
88,800
Nov 12, 2025
57.47
57.51
57.34
57.46
55.29
112,500
Nov 11, 2025
57.11
57.32
57.11
57.25
55.08
39,100
Nov 10, 2025
57.02
57.21
56.88
57.12
54.96
78,000
Nov 7, 2025
56.42
56.62
56.22
56.62
54.48
151,700
Nov 6, 2025
56.90
57.08
56.58
56.65
54.51
147,500
Nov 5, 2025
56.36
56.87
56.32
56.78
54.63
175,000
Nov 4, 2025
56.31
56.52
56.09
56.17
54.04
436,300
Nov 3, 2025
56.97
57.10
56.65
57.03
54.87
184,000
Oct 31, 2025
56.85
56.85
56.56
56.72
54.57
86,600
