ASX - Delayed Quote
AUD
DigiCo Infrastructure REIT (DGT.AX)
2.2300
+0.0600
(+2.76%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.2000
2.2600
2.1300
2.2300
2.2300
1,701,939
Oct 30, 2026
2.2000
2.2600
2.1300
2.2300
2.2300
1,701,939
Oct 29, 2026
2.1700
2.2000
2.1400
2.1700
2.1700
1,842,228
Oct 28, 2026
2.1000
2.1800
2.0800
2.1500
2.1500
1,130,688
Oct 27, 2026
2.0500
2.1200
2.0300
2.0800
2.0800
1,611,372
Oct 26, 2026
1.9250
2.0400
1.8950
2.0200
2.0200
1,588,364
Oct 23, 2026
1.9600
1.9900
1.9000
1.9400
1.9400
2,137,819
Oct 22, 2026
1.9200
2.0300
1.9025
2.0000
2.0000
2,510,064
Oct 21, 2026
1.9300
1.9625
1.8850
1.9350
1.9350
4,458,281
Oct 20, 2026
1.9900
2.0300
1.9450
2.0000
2.0000
1,677,275
Oct 19, 2026
2.1000
2.1000
1.9750
2.0400
2.0400
2,209,900
Oct 16, 2026
2.0500
2.2200
2.0400
2.1500
2.1500
3,523,442
Oct 15, 2026
2.0600
2.0700
1.9700
2.0000
2.0000
3,887,267
Oct 14, 2026
2.1800
2.1800
2.0400
2.0600
2.0600
5,328,834
Oct 13, 2026
2.3100
2.3100
2.1300
2.1600
2.1600
2,493,789
Oct 12, 2026
2.3800
2.4000
2.2700
2.3100
2.3100
1,087,298
Oct 9, 2026
2.3900
2.4500
2.3650
2.3800
2.3800
1,287,185
Oct 8, 2026
2.3600
2.4300
2.2900
2.3800
2.3800
2,385,079
Oct 7, 2026
2.2800
2.4050
2.2700
2.3800
2.3800
1,691,213
Oct 6, 2026
2.4700
2.4700
2.2600
2.2800
2.2800
2,637,888
Oct 5, 2026
2.4700
2.4700
2.4100
2.4500
2.4500
934,076
Oct 2, 2026
2.5200
2.5200
2.4300
2.4700
2.4700
1,937,559
Oct 1, 2026
2.5500
2.5600
2.5100
2.5200
2.5200
1,152,919
Sep 30, 2026
2.4900
2.6100
2.4300
2.5900
2.5900
2,353,931
Sep 29, 2026
2.4600
2.4700
2.3900
2.4600
2.4600
1,581,258
Sep 28, 2026
2.4500
2.4900
2.4200
2.4700
2.4700
1,187,711
Sep 25, 2026
2.4100
2.4600
2.3850
2.4600
2.4600
824,931
Sep 24, 2026
2.4900
2.5050
2.4000
2.4500
2.4500
1,480,214
Sep 23, 2026
2.4700
2.5600
2.4600
2.4900
2.4900
1,048,770
Sep 22, 2026
2.5200
2.5700
2.4700
2.4900
2.4900
1,022,026
Sep 21, 2026
2.5500
2.5550
2.4600
2.4800
2.4800
1,399,314
Sep 18, 2026
2.5100
2.5500
2.4600
2.5500
2.5500
5,344,317
Sep 17, 2026
2.5300
2.5400
2.4700
2.5200
2.5200
1,278,114
Sep 16, 2026
2.4600
2.5300
2.4400
2.4900
2.4900
1,297,247
Sep 15, 2026
2.5500
2.5800
2.4900
2.5200
2.5200
1,479,097
Sep 14, 2026
2.6000
2.6100
2.5500
2.5800
2.5800
1,369,664
Sep 11, 2026
2.6200
2.6200
2.5400
2.6200
2.6200
670,210
Sep 10, 2026
2.7500
2.7500
2.6200
2.6600
2.6600
1,975,917
Sep 9, 2026
2.7300
2.8500
2.7200
2.7400
2.7400
2,024,209
Sep 8, 2026
2.7200
2.7650
2.7000
2.7300
2.7300
1,003,713
Sep 7, 2026
2.7400
2.7400
2.7000
2.7200
2.7200
1,011,333
Sep 4, 2026
2.7600
2.8300
2.7350
2.7400
2.7400
1,549,120
Sep 3, 2026
2.7900
2.8000
2.6600
2.7400
2.7400
2,068,407
Sep 2, 2026
2.7000
2.7850
2.6600
2.7500
2.7500
3,341,685
Sep 1, 2026
2.6000
2.7000
2.5800
2.6900
2.6900
1,283,727
Aug 31, 2026
2.6400
2.6600
2.5900
2.6300
2.6300
2,128,135
Aug 28, 2026
2.5900
2.6700
2.5900
2.6300
2.6300
1,967,224
Aug 27, 2026
2.6000
2.6100
2.5500
2.5900
2.5900
702,348
Aug 26, 2026
2.5400
2.6000
2.5300
2.5700
2.5700
1,049,674
Aug 25, 2026
2.5000
2.5900
2.4600
2.5300
2.5300
1,191,074
Aug 24, 2026
2.5600
2.5800
2.4200
2.4800
2.4800
2,002,026
Aug 21, 2026
2.6400
2.7600
2.4700
2.5300
2.5300
4,279,047
Aug 20, 2026
2.8300
2.8300
2.7350
2.7900
2.7900
845,852
Aug 19, 2026
2.8300
2.8400
2.7300
2.7700
2.7700
1,793,644
Aug 18, 2026
2.8600
2.9400
2.8500
2.8500
2.8500
1,173,757
Aug 17, 2026
2.8100
2.9000
2.7800
2.8700
2.8700
1,012,799
Aug 14, 2026
2.7600
2.8600
2.7500
2.8100
2.8100
1,111,500
Aug 13, 2026
2.7300
2.7500
2.6900
2.7500
2.7500
559,374
Aug 12, 2026
2.7400
2.7400
2.6600
2.7200
2.7200
766,899
Aug 11, 2026
2.7400
2.7900
2.7100
2.7400
2.7400
951,323
Aug 10, 2026
2.7500
2.7900
2.7100
2.7700
2.7700
377,119
Aug 7, 2026
2.7700
2.7700
2.7000
2.7600
2.7600
521,954
Aug 6, 2026
2.7300
2.7900
2.7200
2.7500
2.7500
1,083,510
Aug 5, 2026
2.7500
2.8000
2.6900
2.7200
2.7200
1,176,736
Aug 4, 2026
2.5800
2.7300
2.5800
2.7300
2.7300
1,359,488
Aug 3, 2026
2.5800
2.5800
2.5200
2.5700
2.5700
481,603
Jul 31, 2026
2.5300
2.5800
2.5000
2.5400
2.5400
1,757,371
Jul 30, 2026
2.5000
2.5200
2.4100
2.4900
2.4900
1,624,726
Jul 29, 2026
2.6400
2.6700
2.5300
2.5400
2.5400
910,086
Jul 28, 2026
2.6300
2.6800
2.5950
2.6600
2.6600
589,705
Jul 27, 2026
2.6200
2.6500
2.5950
2.6300
2.6300
521,979
Jul 24, 2026
2.6200
2.6200
2.5400
2.5600
2.5600
683,342
Jul 23, 2026
2.6400
2.6600
2.5700
2.6100
2.6100
751,577
Jul 22, 2026
2.6600
2.6600
2.5800
2.6300
2.6300
595,018
Jul 21, 2026
2.6000
2.6400
2.5700
2.6300
2.6300
1,436,082
Jul 20, 2026
2.6100
2.6250
2.5800
2.6100
2.6100
570,309
Jul 17, 2026
2.6700
2.6800
2.5300
2.6200
2.6200
1,138,368
Jul 16, 2026
2.6600
2.6900
2.6300
2.6500
2.6500
1,216,026
Jul 15, 2026
2.5900
2.7100
2.5800
2.6500
2.6500
1,254,088
Jul 14, 2026
2.5600
2.5900
2.5200
2.5600
2.5600
1,510,845
Jul 13, 2026
2.5400
2.5800
2.5200
2.5600
2.5600
731,288
Jul 10, 2026
2.5200
2.6300
2.4900
2.5300
2.5300
1,756,549
Jul 9, 2026
2.4600
2.5300
2.4550
2.4900
2.4900
1,077,966
Jul 8, 2026
2.5100
2.5300
2.4400
2.5000
2.5000
1,635,846
Jul 7, 2026
2.4600
2.5200
2.4300
2.5100
2.5100
1,804,420
Jul 6, 2026
2.4000
2.4400
2.3900
2.4400
2.4400
752,623
Jul 3, 2026
2.4800
2.4800
2.3850
2.4100
2.4100
1,305,511
Jul 2, 2026
2.5700
2.5800
2.4550
2.5000
2.5000
1,486,353
Jul 1, 2026
2.4500
2.6300
2.4300
2.5500
2.5500
1,916,920
Jun 30, 2026
2.4300
2.4900
2.3600
2.4400
2.4400
3,220,363
Jun 29, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.4500
2.6000
2.3900
2.4400
2.4400
3,272,174
Jun 26, 2026
2.3700
2.6000
2.3500
2.5700
2.5100
3,561,266
Jun 25, 2026
2.4200
2.4500
2.3700
2.4300
2.3733
1,481,443
Jun 24, 2026
2.3500
2.4300
2.2900
2.4200
2.3635
2,120,616
Jun 23, 2026
2.4700
2.4700
2.3600
2.3700
2.3147
2,303,165
Jun 22, 2026
2.5900
2.6000
2.4300
2.4600
2.4026
3,172,321
Jun 19, 2026
2.5200
2.6100
2.5200
2.6100
2.5491
7,418,277
Jun 18, 2026
2.5700
2.6100
2.4700
2.5100
2.4514
7,270,832
Jun 17, 2026
2.5000
2.5900
2.4800
2.5700
2.5100
1,584,482
Jun 16, 2026
2.5400
2.6000
2.4800
2.5500
2.4905
1,871,440
Jun 15, 2026
2.5000
2.6000
2.4900
2.5500
2.4905
2,286,607
Jun 12, 2026
2.6700
2.7000
2.4100
2.4400
2.3830
3,928,621
Jun 11, 2026
2.4500
2.5200
2.3900
2.5200
2.4612
2,793,804
Jun 10, 2026
2.4700
2.5300
2.4300
2.5100
2.4514
2,208,490
Jun 9, 2026
2.4100
2.4900
2.3800
2.4700
2.4123
2,373,328
Jun 5, 2026
2.5500
2.5900
2.4500
2.4600
2.4026
1,350,269
Jun 4, 2026
2.5400
2.5700
2.5100
2.5400
2.4807
1,055,655
Jun 3, 2026
2.5000
2.6000
2.4600
2.5800
2.5198
2,283,221
Jun 2, 2026
2.5400
2.5400
2.4000
2.4900
2.4319
3,024,717
Jun 1, 2026
2.6200
2.6700
2.5100
2.5400
2.4807
2,767,824
May 29, 2026
2.6800
2.7400
2.6300
2.6400
2.5784
4,397,395
May 28, 2026
2.7000
2.7000
2.6400
2.6800
2.6174
1,688,411
May 27, 2026
2.6400
2.7600
2.6000
2.7100
2.6467
1,509,341
May 26, 2026
2.6200
2.6400
2.5850
2.6300
2.5686
4,127,818
May 25, 2026
2.6500
2.6500
2.5800
2.6200
2.5588
1,420,011
May 22, 2026
2.7000
2.7100
2.6300
2.6600
2.5979
1,090,512
May 21, 2026
2.6900
2.7200
2.6400
2.6700
2.6077
984,003
May 20, 2026
2.6000
2.6550
2.5800
2.6200
2.5588
1,432,552
May 19, 2026
2.6200
2.7000
2.5900
2.6200
2.5588
1,875,049
May 18, 2026
2.7300
2.7400
2.6200
2.6400
2.5784
1,422,559
May 15, 2026
2.7500
2.8150
2.7200
2.7400
2.6760
2,316,307
May 14, 2026
2.6500
2.7800
2.6500
2.7300
2.6663
3,423,791
May 13, 2026
2.5900
2.7000
2.5300
2.6900
2.6272
2,475,885
May 12, 2026
2.6900
2.6900
2.5600
2.6300
2.5686
2,919,143
May 11, 2026
2.7100
2.8000
2.7100
2.7300
2.6663
1,843,693
May 8, 2026
2.8500
2.8700
2.7300
2.7700
2.7053
3,109,911
May 7, 2026
3.0000
3.0700
2.8500
2.8700
2.8030
5,324,672
May 6, 2026
2.6200
2.9600
2.6200
2.9500
2.8811
11,426,308
May 5, 2026
2.3400
2.4300
2.3300
2.3600
2.3049
2,748,309
May 4, 2026
2.4000
2.4100
2.3300
2.3600
2.3049
905,837
May 1, 2026
2.4400
2.4500
2.3600
2.3700
2.3147
955,466
Apr 30, 2026
2.3700
2.4000
2.3400
2.3800
2.3244
1,569,208
Apr 29, 2026
2.3600
2.3900
2.3100
2.3700
2.3147
2,838,217
Apr 28, 2026
2.2800
2.4100
2.2800
2.3900
2.3342
3,005,354
Apr 27, 2026
2.2800
2.3800
2.2800
2.3100
2.2561
2,341,191
Apr 24, 2026
2.1200
2.3150
2.1200
2.3100
2.2561
3,359,843
Apr 23, 2026
2.0800
2.2100
2.0700
2.1600
2.1096
3,276,037
Apr 22, 2026
2.0600
2.1200
1.9950
2.1200
2.0705
2,306,102
Apr 21, 2026
2.1200
2.1300
2.0400
2.0900
2.0412
1,582,045
Apr 20, 2026
2.0300
2.1300
1.9700
2.1100
2.0607
2,459,224
Apr 17, 2026
2.0400
2.1100
2.0200
2.0800
2.0314
2,481,615
Apr 16, 2026
1.9300
2.0600
1.9250
2.0500
2.0021
1,740,860
Apr 15, 2026
1.8800
1.9250
1.8350
1.9250
1.8801
2,209,603
Apr 14, 2026
1.8250
1.8850
1.7950
1.8350
1.7922
3,036,293
Apr 13, 2026
1.8200
1.8300
1.7650
1.8100
1.7677
1,298,939
Apr 10, 2026
1.8250
1.8525
1.7650
1.8500
1.8068
1,288,727
Apr 9, 2026
1.7750
1.8350
1.7600
1.8250
1.7824
1,073,097
Apr 8, 2026
1.7900
1.8150
1.7550
1.8100
1.7677
1,651,084
Apr 7, 2026
1.7850
1.8450
1.6900
1.7100
1.6701
2,014,501
Apr 2, 2026
1.8650
1.9150
1.7350
1.7400
1.6994
2,413,665
Apr 1, 2026
1.7450
1.9000
1.7450
1.8700
1.8263
3,699,080
Mar 31, 2026
1.6850
1.7475
1.6050
1.7300
1.6896
2,407,620
Mar 30, 2026
1.6150
1.6900
1.5950
1.6750
1.6359
1,760,870
Mar 27, 2026
1.6450
1.7250
1.6250
1.6550
1.6164
2,259,126
Mar 26, 2026
1.7200
1.7500
1.6650
1.6800
1.6408
2,221,992
Mar 25, 2026
1.7100
1.7850
1.7100
1.7350
1.6945
2,399,792
Mar 24, 2026
1.7750
1.7825
1.6950
1.6950
1.6554
2,032,036
Mar 23, 2026
1.7300
1.7750
1.7100
1.7450
1.7043
2,747,529
Mar 20, 2026
1.8700
1.8750
1.7700
1.7800
1.7384
18,915,564
Mar 19, 2026
1.8550
1.9050
1.8500
1.8750
1.8312
2,454,133
Mar 18, 2026
1.8750
1.9750
1.8450
1.9600
1.9142
2,080,557
Mar 17, 2026
1.9000
1.9000
1.8550
1.8600
1.8166
1,125,118
Mar 16, 2026
1.8150
1.9500
1.7950
1.8850
1.8410
2,598,829
Mar 13, 2026
1.7900
1.8500
1.7700
1.8150
1.7726
2,144,372
Mar 12, 2026
1.8000
1.8150
1.7575
1.7900
1.7482
3,970,081
Mar 11, 2026
1.8450
1.8700
1.7600
1.8550
1.8117
4,117,595
Mar 10, 2026
1.9200
1.9525
1.8350
1.8650
1.8215
3,959,560
Mar 9, 2026
1.9800
1.9800
1.8550
1.8800
1.8361
4,315,828
Mar 6, 2026
2.0500
2.0800
2.0000
2.0300
1.9826
1,854,009
Mar 5, 2026
1.9950
2.1000
1.9625
2.0700
2.0217
2,446,266
Mar 4, 2026
1.9050
1.9800
1.8800
1.9800
1.9338
2,609,474
Mar 3, 2026
2.0300
2.0700
1.9200
1.9350
1.8898
3,345,190
Mar 2, 2026
2.0400
2.0400
2.0000
2.0300
1.9826
2,335,751
Feb 27, 2026
2.1300
2.1300
2.0600
2.0600
2.0119
3,964,554
Feb 26, 2026
2.0600
2.1300
2.0300
2.1000
2.0510
3,056,778
Feb 25, 2026
2.0600
2.1000
2.0400
2.0600
2.0119
2,378,624
Feb 24, 2026
2.1000
2.1250
2.0400
2.0600
2.0119
4,872,124
Feb 23, 2026
2.2200
2.2400
1.9850
2.0800
2.0314
5,956,173
Feb 20, 2026
2.3300
2.4500
2.1550
2.1900
2.1389
5,537,907
Feb 19, 2026
2.2300
2.2900
2.1550
2.2800
2.2268
1,839,907
Feb 18, 2026
2.2700
2.2700
2.1900
2.2200
2.1682
1,363,960
Feb 17, 2026
2.2400
2.2500
2.1900
2.2500
2.1975
1,855,642
Feb 16, 2026
2.2200
2.2800
2.2200
2.2500
2.1975
1,768,985
Feb 13, 2026
2.2700
2.2700
2.2000
2.2000
2.1486
1,714,683
Feb 12, 2026
2.2900
2.3250
2.2350
2.2600
2.2072
3,111,689
Feb 11, 2026
2.2500
2.3300
2.2400
2.3100
2.2561
2,395,318
Feb 10, 2026
2.3100
2.3300
2.2500
2.2500
2.1975
2,161,491
Feb 9, 2026
2.3300
2.3400
2.2850
2.2900
2.2365
1,964,199
Feb 6, 2026
2.3000
2.3300
2.2300
2.2700
2.2170
2,971,810
Feb 5, 2026
2.4700
2.4700
2.3700
2.3700
2.3147
1,405,914
Feb 4, 2026
2.4600
2.5300
2.3650
2.4100
2.3537
2,840,423
Feb 3, 2026
2.5900
2.6000
2.4900
2.4900
2.4319
1,495,216
Feb 2, 2026
2.5400
2.6100
2.5400
2.5600
2.5002
1,431,456
Jan 30, 2026
2.6300
2.6450
2.5600
2.5700
2.5100
1,912,424
Jan 29, 2026
2.6500
2.7100
2.6000
2.6000
2.5393
1,917,785
Jan 28, 2026
2.6900
2.8100
2.6700
2.7100
2.6467
4,139,891
Jan 27, 2026
2.7300
2.7300
2.6100
2.6100
2.5491
1,624,250
Jan 23, 2026
2.6800
2.7450
2.6650
2.7200
2.6565
1,870,754
Jan 22, 2026
2.6600
2.6700
2.5800
2.6400
2.5784
1,725,838
Jan 21, 2026
2.7500
2.7500
2.6300
2.6800
2.6174
1,537,139
Jan 20, 2026
2.7700
2.7900
2.6800
2.7800
2.7151
1,932,546
Jan 19, 2026
2.8100
2.8300
2.7500
2.7900
2.7249
1,131,561
Jan 16, 2026
2.7100
2.8300
2.7100
2.8000
2.7346
1,672,093
Jan 15, 2026
2.7200
2.7200
2.6600
2.7000
2.6370
924,107
Jan 14, 2026
2.7600
2.7600
2.6800
2.7100
2.6467
1,124,919
Jan 13, 2026
2.7500
2.8100
2.7150
2.7500
2.6858
2,069,252
Jan 12, 2026
2.7400
2.8300
2.7000
2.7200
2.6565
1,020,923
Jan 9, 2026
2.7800
2.7800
2.6900
2.6900
2.6272
637,588
Jan 8, 2026
2.7000
2.8100
2.6800
2.8100
2.7444
1,407,583
Jan 7, 2026
2.7100
2.7500
2.6800
2.7300
2.6663
959,718
Jan 6, 2026
2.7700
2.7900
2.6700
2.6900
2.6272
1,194,772
Jan 5, 2026
2.7900
2.8200
2.7300
2.7500
2.6858
798,131
Jan 2, 2026
2.7900
2.8000
2.7300
2.7700
2.7053
778,584
Dec 31, 2025
2.6800
2.8000
2.6300
2.7600
2.6956
1,140,335
Dec 30, 2025
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
2.6800
2.6950
2.6300
2.6900
2.6272
954,153
Dec 29, 2025
2.8300
2.8300
2.6800
2.7300
2.6077
1,098,953
Dec 24, 2025
2.7400
2.8000
2.7200
2.7600
2.6363
573,178
Dec 23, 2025
2.7600
2.8100
2.7300
2.7800
2.6554
1,347,800
Dec 22, 2025
2.7600
2.7900
2.6850
2.7600
2.6363
1,984,692
Dec 19, 2025
2.6200
2.7850
2.6100
2.7500
2.6268
12,211,249
Dec 18, 2025
2.4300
2.6200
2.4300
2.5700
2.4548
4,528,849
Dec 17, 2025
2.4700
2.5800
2.4400
2.5300
2.4166
1,943,043
Dec 16, 2025
2.4500
2.5100
2.3800
2.4500
2.3402
2,058,703
Dec 15, 2025
2.3800
2.5500
2.3400
2.4800
2.3689
2,190,789
Dec 12, 2025
2.3800
2.4300
2.3400
2.3900
2.2829
1,533,259
Dec 11, 2025
2.3900
2.4200
2.3100
2.3400
2.2351
4,507,555
Dec 10, 2025
2.5100
2.5100
2.4000
2.4000
2.2925
1,689,330
Dec 9, 2025
2.4500
2.4800
2.4200
2.4600
2.3498
4,887,520
Dec 8, 2025
2.5600
2.5600
2.4800
2.5000
2.3880
1,433,616
Dec 5, 2025
2.5100
2.5700
2.5100
2.5300
2.4166
1,247,542
Dec 4, 2025
2.5000
2.5100
2.4500
2.4800
2.3689
1,602,746
Dec 3, 2025
2.5000
2.5500
2.4700
2.5000
2.3880
979,319
Dec 2, 2025
2.5200
2.5900
2.4800
2.4900
2.3784
1,279,677
Dec 1, 2025
2.7500
2.7900
2.5400
2.5700
2.4548
2,221,394
Nov 28, 2025
2.6800
2.8500
2.6800
2.8000
2.6745
3,041,973
Nov 27, 2025
2.4900
2.6800
2.4700
2.6700
2.5504
3,474,997
Nov 26, 2025
2.4700
2.5200
2.4600
2.4700
2.3593
1,536,903
Nov 25, 2025
2.4700
2.4900
2.4200
2.4500
2.3402
2,296,038
Nov 24, 2025
2.4600
2.4900
2.4200
2.4600
2.3498
1,639,908
Nov 21, 2025
2.4000
2.4500
2.3400
2.4200
2.3116
2,234,129
Nov 20, 2025
2.4300
2.5500
2.4300
2.4800
2.3689
1,691,144
Nov 19, 2025
2.3400
2.4100
2.3050
2.4000
2.2925
1,961,684
Nov 18, 2025
2.4600
2.4600
2.3400
2.3500
2.2447
2,572,994
Nov 17, 2025
2.4000
2.4900
2.3600
2.4900
2.3784
1,666,199
Nov 14, 2025
2.4200
2.4500
2.3600
2.3700
2.2638
1,969,217
Nov 13, 2025
2.6000
2.6200
2.4600
2.4800
2.3689
2,158,796
Nov 12, 2025
2.7800
2.8100
2.5300
2.6000
2.4835
2,745,643
Nov 11, 2025
2.7000
2.7200
2.6300
2.6600
2.5408
1,396,620
Nov 10, 2025
2.6400
2.6700
2.5800
2.6700
2.5504
814,294
Nov 7, 2025
2.6300
2.6800
2.5900
2.6100
2.4930
1,446,193
Nov 6, 2025
2.6700
2.6950
2.6100
2.6800
2.5599
2,229,452
Nov 5, 2025
2.7000
2.7000
2.5450
2.6400
2.5217
2,527,118
Nov 4, 2025
2.6500
2.7700
2.6400
2.7200
2.5981
2,236,293
Nov 3, 2025
2.6800
2.6800
2.6000
2.6500
2.5313
1,185,041
Oct 31, 2025
2.6200
2.6500
2.6000
2.6100
2.4930
1,465,566
Oct 30, 2025
2.5800
2.6400
2.5700
2.6200
2.5026
1,731,820
