NasdaqCM - Nasdaq Real Time Price
USD
Digi Power X Inc. (DGXX)
2.0850
+0.1850
(+9.74%)
At close: November 6 at 4:00:01 PM EST
2.0900
+0.0050
(+0.24%)
After hours: November 6 at 7:35:23 PM EST
Trade DGXX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.0300 | 2.1100 | 1.9550 | 2.0850 | 2.0850 | 3,093,800 |
|
Nov 5, 2026
|
2.0800 | 2.0900 | 1.7700 | 1.9000 | 1.9000 | 4,393,200 |
|
Nov 4, 2026
|
2.2500 | 2.2900 | 2.0900 | 2.1400 | 2.1400 | 3,411,900 |
|
Nov 3, 2026
|
2.1500 | 2.2900 | 2.1100 | 2.2700 | 2.2700 | 2,590,100 |
|
Nov 2, 2026
|
2.2500 | 2.3100 | 2.0500 | 2.1250 | 2.1250 | 2,124,300 |
|
Oct 30, 2026
|
2.2400 | 2.2450 | 2.1400 | 2.2200 | 2.2200 | 2,198,500 |
|
Oct 29, 2026
|
2.3800 | 2.4900 | 2.3400 | 2.3800 | 2.3800 | 1,992,300 |
|
Oct 28, 2026
|
2.5050 | 2.5050 | 2.3650 | 2.4800 | 2.4800 | 2,323,500 |
|
Oct 27, 2026
|
2.2600 | 2.4590 | 2.2400 | 2.4300 | 2.4300 | 1,857,500 |
|
Oct 26, 2026
|
2.2200 | 2.3300 | 2.1250 | 2.2200 | 2.2200 | 2,763,700 |
|
Oct 23, 2026
|
2.3230 | 2.3400 | 2.2250 | 2.2450 | 2.2450 | 1,449,300 |
|
Oct 22, 2026
|
2.5500 | 2.5500 | 2.2600 | 2.3100 | 2.3100 | 2,747,500 |
|
Oct 21, 2026
|
2.6000 | 2.6500 | 2.5050 | 2.5600 | 2.5600 | 2,251,800 |
|
Oct 20, 2026
|
2.5500 | 2.7400 | 2.5000 | 2.5400 | 2.5400 | 2,545,200 |
|
Oct 19, 2026
|
2.8000 | 2.8100 | 2.5850 | 2.6200 | 2.6200 | 1,809,300 |
|
Oct 16, 2026
|
2.8000 | 2.8100 | 2.5900 | 2.6200 | 2.6200 | 1,903,300 |
|
Oct 15, 2026
|
2.5900 | 2.8000 | 2.4800 | 2.7900 | 2.7900 | 3,215,100 |
|
Oct 14, 2026
|
2.8400 | 2.8900 | 2.7000 | 2.7100 | 2.7100 | 4,364,100 |
|
Oct 13, 2026
|
3.0030 | 3.1200 | 2.9200 | 2.9600 | 2.9600 | 2,418,800 |
|
Oct 12, 2026
|
3.1300 | 3.1400 | 3.0000 | 3.0200 | 3.0200 | 1,951,300 |
|
Oct 9, 2026
|
3.2500 | 3.2500 | 3.1000 | 3.1700 | 3.1700 | 1,734,500 |
|
Oct 8, 2026
|
3.3150 | 3.3150 | 3.0800 | 3.1900 | 3.1900 | 2,493,400 |
|
Oct 7, 2026
|
3.4600 | 3.5200 | 3.3100 | 3.3400 | 3.3400 | 3,334,200 |
|
Oct 6, 2026
|
3.8600 | 3.8600 | 3.5800 | 3.6300 | 3.6300 | 2,864,200 |
|
Oct 5, 2026
|
3.8500 | 3.8800 | 3.6100 | 3.7300 | 3.7300 | 2,845,600 |
|
Oct 2, 2026
|
4.1200 | 4.2200 | 3.8200 | 3.8400 | 3.8400 | 2,954,400 |
|
Oct 1, 2026
|
4.1200 | 4.1500 | 3.8800 | 3.9700 | 3.9700 | 2,457,700 |
|
Sep 30, 2026
|
4.2600 | 4.3900 | 4.0900 | 4.1000 | 4.1000 | 1,651,400 |
|
Sep 29, 2026
|
4.2300 | 4.4300 | 4.1000 | 4.2500 | 4.2500 | 1,676,800 |
|
Sep 28, 2026
|
4.5100 | 4.6100 | 4.1900 | 4.2200 | 4.2200 | 3,158,800 |
|
Sep 25, 2026
|
4.7700 | 4.7840 | 4.3950 | 4.5900 | 4.5900 | 3,605,800 |
|
Sep 24, 2026
|
4.1400 | 4.6400 | 4.0500 | 4.5300 | 4.5300 | 3,891,400 |
|
Sep 23, 2026
|
4.3000 | 4.3210 | 4.1800 | 4.2200 | 4.2200 | 1,568,700 |
|
Sep 22, 2026
|
4.2800 | 4.5000 | 4.2570 | 4.3600 | 4.3600 | 3,071,600 |
|
Sep 21, 2026
|
4.1700 | 4.3800 | 4.0900 | 4.3600 | 4.3600 | 3,062,100 |
|
Sep 18, 2026
|
3.9200 | 4.1100 | 3.7800 | 4.0900 | 4.0900 | 6,691,300 |
|
Sep 17, 2026
|
3.8000 | 3.9600 | 3.7500 | 3.8400 | 3.8400 | 2,072,900 |
|
Sep 16, 2026
|
3.6000 | 3.7150 | 3.5700 | 3.6600 | 3.6600 | 1,193,300 |
|
Sep 15, 2026
|
3.7000 | 3.7450 | 3.5800 | 3.6050 | 3.6050 | 1,542,400 |
|
Sep 14, 2026
|
3.6300 | 3.7700 | 3.5600 | 3.7300 | 3.7300 | 1,474,200 |
|
Sep 11, 2026
|
3.8100 | 3.9050 | 3.7200 | 3.8100 | 3.8100 | 938,800 |
|
Sep 10, 2026
|
3.6600 | 3.8000 | 3.6100 | 3.7000 | 3.7000 | 1,325,200 |
|
Sep 9, 2026
|
3.9000 | 4.0000 | 3.7900 | 3.8000 | 3.8000 | 1,192,100 |
|
Sep 8, 2026
|
3.7500 | 4.0800 | 3.7350 | 3.9100 | 3.9100 | 2,628,500 |
|
Sep 4, 2026
|
3.6700 | 3.7900 | 3.6700 | 3.7500 | 3.7500 | 1,149,700 |
|
Sep 3, 2026
|
3.5000 | 3.7900 | 3.4600 | 3.7200 | 3.7200 | 2,238,000 |
|
Sep 2, 2026
|
3.4400 | 3.4650 | 3.3400 | 3.4300 | 3.4300 | 1,382,900 |
|
Sep 1, 2026
|
3.5200 | 3.5700 | 3.4000 | 3.4200 | 3.4200 | 1,542,600 |
|
Aug 31, 2026
|
3.7300 | 3.7800 | 3.5850 | 3.6000 | 3.6000 | 2,685,600 |
|
Aug 28, 2026
|
3.9950 | 3.9950 | 3.6800 | 3.7300 | 3.7300 | 2,917,300 |
|
Aug 27, 2026
|
4.0000 | 4.2700 | 3.9800 | 4.0300 | 4.0300 | 2,346,600 |
|
Aug 26, 2026
|
3.9700 | 4.0400 | 3.8500 | 3.9000 | 3.9000 | 1,759,600 |
|
Aug 25, 2026
|
4.0000 | 4.1400 | 3.9350 | 4.0500 | 4.0500 | 2,121,300 |
|
Aug 24, 2026
|
4.0380 | 4.1950 | 3.9200 | 4.0000 | 4.0000 | 1,915,500 |
|
Aug 21, 2026
|
3.9900 | 4.1800 | 3.8250 | 4.0700 | 4.0700 | 3,652,900 |
|
Aug 20, 2026
|
3.5800 | 3.9300 | 3.5750 | 3.9200 | 3.9200 | 3,323,200 |
|
Aug 19, 2026
|
3.6600 | 3.6900 | 3.4000 | 3.5800 | 3.5800 | 3,040,000 |
|
Aug 18, 2026
|
3.7700 | 3.8100 | 3.5600 | 3.5800 | 3.5800 | 3,440,800 |
|
Aug 17, 2026
|
3.9600 | 4.0300 | 3.8500 | 3.8800 | 3.8800 | 2,955,100 |
|
Aug 14, 2026
|
3.9200 | 3.9800 | 3.7200 | 3.9700 | 3.9700 | 6,783,300 |
|
Aug 13, 2026
|
4.1600 | 4.3400 | 4.1200 | 4.1300 | 4.1300 | 5,104,400 |
|
Aug 12, 2026
|
4.0700 | 4.2450 | 3.8920 | 4.1900 | 4.1900 | 6,868,900 |
|
Aug 11, 2026
|
3.8100 | 3.8950 | 3.7450 | 3.7900 | 3.7900 | 1,931,200 |
|
Aug 10, 2026
|
3.9100 | 3.9100 | 3.7300 | 3.7500 | 3.7500 | 2,094,600 |
|
Aug 7, 2026
|
3.8600 | 3.9300 | 3.7100 | 3.9100 | 3.9100 | 2,425,200 |
|
Aug 6, 2026
|
3.6800 | 3.9300 | 3.5800 | 3.7500 | 3.7500 | 2,650,000 |
|
Aug 5, 2026
|
3.9200 | 4.0730 | 3.6950 | 3.7500 | 3.7500 | 4,497,300 |
|
Aug 4, 2026
|
3.9200 | 4.0500 | 3.8500 | 3.9500 | 3.9500 | 3,455,200 |
|
Aug 3, 2026
|
3.6200 | 3.9500 | 3.5100 | 3.8500 | 3.8500 | 2,066,900 |
|
Jul 31, 2026
|
3.8800 | 3.9600 | 3.6400 | 3.6800 | 3.6800 | 1,901,800 |
|
Jul 30, 2026
|
3.5400 | 3.8500 | 3.5400 | 3.8000 | 3.8000 | 3,331,400 |
|
Jul 29, 2026
|
3.6500 | 3.6650 | 3.2900 | 3.3000 | 3.3000 | 3,943,500 |
|
Jul 28, 2026
|
3.7200 | 3.7600 | 3.3700 | 3.6700 | 3.6700 | 3,261,000 |
|
Jul 27, 2026
|
4.1600 | 4.2000 | 3.6600 | 3.8400 | 3.8400 | 7,058,200 |
|
Jul 24, 2026
|
4.3200 | 4.3300 | 3.9700 | 3.9800 | 3.9800 | 2,612,500 |
|
Jul 23, 2026
|
4.2200 | 4.5400 | 4.2100 | 4.3300 | 4.3300 | 3,164,200 |
|
Jul 22, 2026
|
4.2000 | 4.4200 | 4.1300 | 4.2900 | 4.2900 | 3,092,500 |
|
Jul 21, 2026
|
4.2000 | 4.3800 | 4.1800 | 4.2300 | 4.2300 | 4,878,400 |
|
Jul 20, 2026
|
3.9100 | 4.1900 | 3.8700 | 4.0450 | 4.0450 | 6,657,900 |
|
Jul 17, 2026
|
3.5900 | 3.8180 | 3.5000 | 3.7700 | 3.7700 | 7,310,700 |
|
Jul 16, 2026
|
3.9500 | 3.9750 | 3.6400 | 3.7200 | 3.7200 | 5,097,200 |
|
Jul 15, 2026
|
4.1800 | 4.2300 | 3.8000 | 4.1100 | 4.1100 | 3,872,200 |
|
Jul 14, 2026
|
4.4000 | 4.5000 | 4.0300 | 4.0800 | 4.0800 | 3,338,000 |
|
Jul 13, 2026
|
4.3900 | 4.4700 | 4.1300 | 4.2500 | 4.2500 | 2,703,400 |
|
Jul 10, 2026
|
4.6400 | 4.6550 | 4.4000 | 4.5000 | 4.5000 | 2,895,200 |
|
Jul 9, 2026
|
4.5800 | 4.7500 | 4.5200 | 4.6800 | 4.6800 | 3,862,300 |
|
Jul 8, 2026
|
4.3200 | 4.5600 | 4.2250 | 4.4400 | 4.4400 | 3,516,600 |
|
Jul 7, 2026
|
4.7000 | 4.7000 | 4.2850 | 4.4200 | 4.4200 | 3,901,300 |
|
Jul 6, 2026
|
4.7300 | 5.0290 | 4.6500 | 4.7400 | 4.7400 | 3,910,200 |
|
Jul 2, 2026
|
5.1400 | 5.2100 | 4.5300 | 4.6000 | 4.6000 | 5,958,500 |
|
Jul 1, 2026
|
5.3300 | 5.4150 | 5.0200 | 5.0900 | 5.0900 | 3,344,400 |
|
Jun 30, 2026
|
5.3400 | 5.5100 | 5.2300 | 5.4500 | 5.4500 | 3,892,300 |
|
Jun 29, 2026
|
5.6500 | 5.7200 | 5.1200 | 5.3900 | 5.3900 | 3,827,600 |
|
Jun 26, 2026
|
5.5100 | 5.6400 | 5.3700 | 5.5500 | 5.5500 | 4,483,600 |
|
Jun 25, 2026
|
6.0200 | 6.0800 | 5.4500 | 5.7900 | 5.7900 | 7,389,600 |
|
Jun 24, 2026
|
6.6500 | 6.7000 | 5.8050 | 5.8600 | 5.8600 | 8,534,800 |
|
Jun 23, 2026
|
6.2700 | 6.8500 | 6.2000 | 6.7200 | 6.7200 | 7,506,000 |
|
Jun 22, 2026
|
6.6100 | 6.9900 | 6.5100 | 6.6300 | 6.6300 | 6,123,200 |
|
Jun 18, 2026
|
6.8000 | 6.9500 | 6.3500 | 6.7500 | 6.7500 | 6,643,500 |
|
Jun 17, 2026
|
6.6500 | 7.0700 | 6.5600 | 6.6900 | 6.6900 | 6,405,100 |
|
Jun 16, 2026
|
6.8700 | 7.1500 | 6.7000 | 6.7300 | 6.7300 | 5,969,900 |
|
Jun 15, 2026
|
6.7600 | 7.6500 | 6.7600 | 7.0200 | 7.0200 | 11,520,600 |
|
Jun 12, 2026
|
6.5200 | 6.7400 | 6.2300 | 6.2400 | 6.2400 | 4,678,500 |
|
Jun 11, 2026
|
6.1100 | 6.5000 | 5.9920 | 6.5000 | 6.5000 | 8,272,900 |
|
Jun 10, 2026
|
5.8800 | 6.3600 | 5.8000 | 5.9900 | 5.9900 | 5,512,700 |
|
Jun 9, 2026
|
6.3400 | 6.4760 | 5.6100 | 5.9000 | 5.9000 | 10,022,600 |
|
Jun 8, 2026
|
6.4000 | 6.6500 | 6.1630 | 6.3600 | 6.3600 | 5,871,700 |
|
Jun 5, 2026
|
7.2200 | 7.2600 | 5.9700 | 6.0400 | 6.0400 | 15,258,000 |
|
Jun 4, 2026
|
7.3900 | 8.0000 | 7.3300 | 7.4800 | 7.4800 | 9,890,900 |
|
Jun 3, 2026
|
8.2100 | 8.5200 | 7.5450 | 7.6200 | 7.6200 | 17,199,700 |
|
Jun 2, 2026
|
7.8200 | 8.3700 | 7.7600 | 7.8600 | 7.8600 | 8,220,300 |
|
Jun 1, 2026
|
7.6150 | 8.2000 | 7.2800 | 8.0400 | 8.0400 | 9,287,500 |
|
May 29, 2026
|
8.1650 | 8.1990 | 7.3700 | 7.8100 | 7.8100 | 11,038,000 |
|
May 28, 2026
|
7.9000 | 8.8100 | 7.9000 | 8.1100 | 8.1100 | 14,366,900 |
|
May 27, 2026
|
7.8500 | 8.2000 | 7.4100 | 8.0100 | 8.0100 | 12,643,400 |
|
May 26, 2026
|
7.9100 | 8.5700 | 7.7100 | 8.1000 | 8.1000 | 12,711,900 |
|
May 22, 2026
|
7.7000 | 8.3000 | 7.4100 | 7.9400 | 7.9400 | 14,858,500 |
|
May 21, 2026
|
7.4700 | 7.9900 | 7.1450 | 7.7000 | 7.7000 | 9,273,100 |
|
May 20, 2026
|
7.6800 | 8.1100 | 7.3600 | 7.5600 | 7.5600 | 11,010,200 |
|
May 19, 2026
|
7.0700 | 7.9300 | 6.8950 | 7.7200 | 7.7200 | 11,160,400 |
|
May 18, 2026
|
7.5300 | 7.7500 | 6.7500 | 7.2400 | 7.2400 | 13,109,500 |
|
May 15, 2026
|
6.8800 | 8.0400 | 6.8000 | 7.5400 | 7.5400 | 22,587,800 |
|
May 14, 2026
|
8.3700 | 9.0800 | 6.9150 | 7.2200 | 7.2200 | 41,647,500 |
|
May 13, 2026
|
8.7900 | 9.2000 | 7.7100 | 8.4600 | 8.4600 | 26,450,300 |
|
May 12, 2026
|
7.1800 | 8.5200 | 6.8600 | 8.3900 | 8.3900 | 22,399,200 |
|
May 11, 2026
|
7.4200 | 8.0800 | 7.1600 | 7.4300 | 7.4300 | 38,246,800 |
|
May 8, 2026
|
6.1700 | 6.8000 | 5.9000 | 6.6300 | 6.6300 | 16,461,200 |
|
May 7, 2026
|
6.1900 | 6.4300 | 5.4850 | 6.1900 | 6.1900 | 19,279,400 |
|
May 6, 2026
|
5.4200 | 6.4100 | 5.3000 | 6.2400 | 6.2400 | 31,021,300 |
|
May 5, 2026
|
5.3400 | 5.6800 | 4.7100 | 5.1100 | 5.1100 | 115,837,500 |
|
May 4, 2026
|
3.8300 | 4.2300 | 3.6400 | 3.9500 | 3.9500 | 4,976,600 |
|
May 1, 2026
|
3.3800 | 3.7600 | 3.3300 | 3.7600 | 3.7600 | 1,896,800 |
|
Apr 30, 2026
|
3.1000 | 3.3700 | 3.0750 | 3.3700 | 3.3700 | 1,196,700 |
|
Apr 29, 2026
|
3.2000 | 3.2000 | 2.9350 | 3.1100 | 3.1100 | 1,488,800 |
|
Apr 28, 2026
|
3.2300 | 3.2700 | 3.1100 | 3.1900 | 3.1900 | 1,020,500 |
|
Apr 27, 2026
|
3.3300 | 3.4400 | 3.2100 | 3.3300 | 3.3300 | 1,411,000 |
|
Apr 24, 2026
|
3.4500 | 3.4700 | 3.2300 | 3.3900 | 3.3900 | 1,298,300 |
|
Apr 23, 2026
|
3.4600 | 3.7100 | 3.3200 | 3.4400 | 3.4400 | 2,187,800 |
|
Apr 22, 2026
|
3.6000 | 3.6600 | 3.4300 | 3.5300 | 3.5300 | 2,022,300 |
|
Apr 21, 2026
|
3.7000 | 3.7800 | 3.4100 | 3.4600 | 3.4600 | 3,697,000 |
|
Apr 20, 2026
|
3.1100 | 3.7300 | 3.0900 | 3.6900 | 3.6900 | 8,618,500 |
|
Apr 17, 2026
|
2.9600 | 3.1400 | 2.9400 | 3.1000 | 3.1000 | 2,600,200 |
|
Apr 16, 2026
|
2.8600 | 2.8700 | 2.6750 | 2.7600 | 2.7600 | 1,295,100 |
|
Apr 15, 2026
|
2.7400 | 2.9200 | 2.7100 | 2.8600 | 2.8600 | 1,901,200 |
|
Apr 14, 2026
|
2.6000 | 2.8250 | 2.6000 | 2.7500 | 2.7500 | 2,244,300 |
|
Apr 13, 2026
|
2.3000 | 2.5400 | 2.2420 | 2.5100 | 2.5100 | 1,414,600 |
|
Apr 10, 2026
|
2.3500 | 2.3850 | 2.1750 | 2.3600 | 2.3600 | 1,595,300 |
|
Apr 9, 2026
|
2.3600 | 2.4100 | 2.2900 | 2.3600 | 2.3600 | 1,428,500 |
|
Apr 8, 2026
|
2.3000 | 2.5200 | 2.1600 | 2.4000 | 2.4000 | 3,471,900 |
|
Apr 7, 2026
|
2.1600 | 2.1600 | 2.0300 | 2.1500 | 2.1500 | 1,053,500 |
|
Apr 6, 2026
|
2.2100 | 2.2500 | 2.1400 | 2.1800 | 2.1800 | 963,100 |
|
Apr 2, 2026
|
2.0800 | 2.2250 | 2.0000 | 2.2100 | 2.2100 | 1,111,600 |
|
Apr 1, 2026
|
2.0500 | 2.2700 | 1.9950 | 2.1600 | 2.1600 | 2,058,400 |
|
Mar 31, 2026
|
1.9400 | 2.0550 | 1.8950 | 2.0300 | 2.0300 | 3,081,400 |
|
Mar 30, 2026
|
2.1100 | 2.1400 | 1.8600 | 1.8900 | 1.8900 | 2,224,000 |
|
Mar 27, 2026
|
2.1200 | 2.1400 | 2.0300 | 2.0600 | 2.0600 | 1,483,200 |
|
Mar 26, 2026
|
2.3300 | 2.3550 | 2.1500 | 2.1500 | 2.1500 | 1,782,100 |
|
Mar 25, 2026
|
2.3800 | 2.4550 | 2.3400 | 2.4000 | 2.4000 | 962,700 |
|
Mar 24, 2026
|
2.3700 | 2.4150 | 2.2850 | 2.3400 | 2.3400 | 1,052,000 |
|
Mar 23, 2026
|
2.3500 | 2.4950 | 2.2900 | 2.3900 | 2.3900 | 1,795,600 |
|
Mar 20, 2026
|
2.4000 | 2.4000 | 2.2300 | 2.3300 | 2.3300 | 1,795,100 |
|
Mar 19, 2026
|
2.3700 | 2.4450 | 2.2700 | 2.4100 | 2.4100 | 1,272,800 |
|
Mar 18, 2026
|
2.4100 | 2.5000 | 2.3700 | 2.4100 | 2.4100 | 1,534,700 |
|
Mar 17, 2026
|
2.4900 | 2.5050 | 2.3450 | 2.3900 | 2.3900 | 1,980,500 |
|
Mar 16, 2026
|
2.4600 | 2.6500 | 2.3800 | 2.4800 | 2.4800 | 3,792,500 |
|
Mar 13, 2026
|
2.9000 | 3.0500 | 2.2150 | 2.2200 | 2.2200 | 6,157,200 |
|
Mar 12, 2026
|
2.8900 | 2.9000 | 2.7400 | 2.8300 | 2.8300 | 994,900 |
|
Mar 11, 2026
|
2.7200 | 3.0100 | 2.7200 | 2.8900 | 2.8900 | 1,712,500 |
|
Mar 10, 2026
|
2.7500 | 2.8950 | 2.7100 | 2.7500 | 2.7500 | 1,683,700 |
|
Mar 9, 2026
|
2.6200 | 2.7600 | 2.5550 | 2.7300 | 2.7300 | 1,422,900 |
|
Mar 6, 2026
|
2.7600 | 2.8800 | 2.6300 | 2.7200 | 2.7200 | 1,934,100 |
|
Mar 5, 2026
|
2.9900 | 3.0500 | 2.8000 | 2.9000 | 2.9000 | 1,557,600 |
|
Mar 4, 2026
|
2.9100 | 3.0500 | 2.8700 | 2.9800 | 2.9800 | 2,021,600 |
|
Mar 3, 2026
|
2.8000 | 2.8790 | 2.6800 | 2.8000 | 2.8000 | 1,709,000 |
|
Mar 2, 2026
|
2.6500 | 2.9700 | 2.6100 | 2.9300 | 2.9300 | 2,632,500 |
|
Feb 27, 2026
|
2.7100 | 2.7700 | 2.6200 | 2.7600 | 2.7600 | 1,997,400 |
|
Feb 26, 2026
|
2.7000 | 2.8000 | 2.5910 | 2.7700 | 2.7700 | 1,263,000 |
|
Feb 25, 2026
|
2.6700 | 2.8390 | 2.6500 | 2.6600 | 2.6600 | 1,890,400 |
|
Feb 24, 2026
|
2.3800 | 2.6470 | 2.3200 | 2.5900 | 2.5900 | 1,976,300 |
|
Feb 23, 2026
|
2.3700 | 2.4300 | 2.2900 | 2.4200 | 2.4200 | 1,178,100 |
|
Feb 20, 2026
|
2.4000 | 2.6000 | 2.3600 | 2.4400 | 2.4400 | 1,244,400 |
|
Feb 19, 2026
|
2.3500 | 2.4050 | 2.2850 | 2.4000 | 2.4000 | 890,300 |
|
Feb 18, 2026
|
2.2700 | 2.4900 | 2.2600 | 2.3900 | 2.3900 | 1,321,000 |
|
Feb 17, 2026
|
2.2500 | 2.3300 | 2.1400 | 2.3000 | 2.3000 | 1,570,200 |
|
Feb 13, 2026
|
2.2100 | 2.3700 | 2.1700 | 2.2600 | 2.2600 | 1,445,700 |
|
Feb 12, 2026
|
2.2200 | 2.2600 | 2.0700 | 2.2200 | 2.2200 | 1,897,100 |
|
Feb 11, 2026
|
2.3800 | 2.4200 | 2.1550 | 2.1900 | 2.1900 | 2,719,100 |
|
Feb 10, 2026
|
2.4000 | 2.4900 | 2.3200 | 2.3400 | 2.3400 | 1,337,500 |
|
Feb 9, 2026
|
2.3300 | 2.4850 | 2.2700 | 2.4300 | 2.4300 | 1,708,900 |
|
Feb 6, 2026
|
2.2200 | 2.3900 | 2.1900 | 2.3300 | 2.3300 | 4,267,800 |
|
Feb 5, 2026
|
2.3500 | 2.4650 | 2.1400 | 2.1500 | 2.1500 | 3,277,600 |
|
Feb 4, 2026
|
2.7000 | 2.7600 | 2.4300 | 2.4900 | 2.4900 | 3,923,700 |
|
Feb 3, 2026
|
2.5750 | 2.7600 | 2.4900 | 2.7400 | 2.7400 | 3,524,700 |
|
Feb 2, 2026
|
2.5700 | 2.6200 | 2.4210 | 2.5200 | 2.5200 | 2,391,700 |
|
Jan 30, 2026
|
2.6500 | 2.7100 | 2.4200 | 2.6000 | 2.6000 | 3,463,900 |
|
Jan 29, 2026
|
2.9100 | 2.9100 | 2.6150 | 2.7100 | 2.7100 | 2,488,400 |
|
Jan 28, 2026
|
2.9700 | 3.0400 | 2.8450 | 2.9100 | 2.9100 | 2,615,300 |
|
Jan 27, 2026
|
2.8800 | 3.0000 | 2.8100 | 2.9300 | 2.9300 | 2,666,000 |
|
Jan 26, 2026
|
2.9300 | 2.9700 | 2.7700 | 2.8700 | 2.8700 | 2,920,600 |
|
Jan 23, 2026
|
2.9100 | 3.0400 | 2.8300 | 2.9600 | 2.9600 | 2,634,200 |
|
Jan 22, 2026
|
3.0700 | 3.1280 | 2.9500 | 2.9500 | 2.9500 | 2,216,100 |
|
Jan 21, 2026
|
3.2400 | 3.3000 | 2.8950 | 3.0600 | 3.0600 | 5,060,300 |
|
Jan 20, 2026
|
3.0050 | 3.4400 | 2.9100 | 3.2200 | 3.2200 | 5,403,900 |
|
Jan 16, 2026
|
3.0450 | 3.3200 | 2.9800 | 3.1900 | 3.1900 | 3,961,400 |
|
Jan 15, 2026
|
3.2900 | 3.2900 | 2.9400 | 3.0100 | 3.0100 | 5,146,000 |
|
Jan 14, 2026
|
3.2150 | 3.2500 | 3.0000 | 3.2400 | 3.2400 | 3,720,700 |
|
Jan 13, 2026
|
3.2500 | 3.2900 | 3.0800 | 3.1500 | 3.1500 | 3,370,600 |
|
Jan 12, 2026
|
2.9000 | 3.1400 | 2.7700 | 2.9700 | 2.9700 | 3,762,300 |
|
Jan 9, 2026
|
2.8100 | 2.9400 | 2.6600 | 2.8500 | 2.8500 | 3,168,100 |
|
Jan 8, 2026
|
2.7700 | 2.8900 | 2.6400 | 2.7200 | 2.7200 | 2,403,800 |
|
Jan 7, 2026
|
2.7100 | 2.9100 | 2.6650 | 2.7200 | 2.7200 | 2,461,200 |
|
Jan 6, 2026
|
2.7800 | 3.0900 | 2.6600 | 2.7200 | 2.7200 | 4,906,300 |
|
Jan 5, 2026
|
2.8500 | 2.9800 | 2.7700 | 2.7900 | 2.7900 | 4,004,600 |
|
Jan 2, 2026
|
2.6200 | 2.8050 | 2.5200 | 2.7900 | 2.7900 | 2,853,500 |
|
Dec 31, 2025
|
2.5100 | 2.5950 | 2.4800 | 2.5500 | 2.5500 | 2,391,500 |
|
Dec 30, 2025
|
2.5200 | 2.7500 | 2.3500 | 2.5900 | 2.5900 | 5,705,500 |
|
Dec 29, 2025
|
2.5700 | 2.8600 | 2.4700 | 2.5500 | 2.5500 | 3,731,500 |
|
Dec 26, 2025
|
2.7100 | 2.7150 | 2.5900 | 2.6300 | 2.6300 | 1,666,500 |
|
Dec 24, 2025
|
2.7400 | 2.7400 | 2.5900 | 2.7000 | 2.7000 | 2,106,500 |
|
Dec 23, 2025
|
2.6700 | 2.7600 | 2.6100 | 2.7500 | 2.7500 | 2,756,400 |
|
Dec 22, 2025
|
3.0200 | 3.0700 | 2.7000 | 2.8500 | 2.8500 | 5,013,100 |
|
Dec 19, 2025
|
2.4950 | 2.9750 | 2.4600 | 2.9600 | 2.9600 | 5,388,000 |
|
Dec 18, 2025
|
2.4700 | 2.6100 | 2.3700 | 2.4600 | 2.4600 | 2,744,800 |
|
Dec 17, 2025
|
2.6500 | 2.6800 | 2.3050 | 2.3600 | 2.3600 | 3,791,000 |
|
Dec 16, 2025
|
2.5200 | 2.5800 | 2.3150 | 2.5400 | 2.5400 | 4,886,100 |
|
Dec 15, 2025
|
3.2200 | 3.2400 | 2.5300 | 2.5500 | 2.5500 | 13,156,700 |
|
Dec 12, 2025
|
3.6600 | 3.8000 | 3.1650 | 3.2100 | 3.2100 | 5,344,800 |
|
Dec 11, 2025
|
3.6800 | 3.7800 | 3.4200 | 3.6500 | 3.6500 | 3,363,800 |
|
Dec 10, 2025
|
3.9800 | 4.0000 | 3.6100 | 3.7400 | 3.7400 | 4,043,700 |
|
Dec 9, 2025
|
3.8200 | 4.1400 | 3.6620 | 4.0000 | 4.0000 | 4,261,500 |
|
Dec 8, 2025
|
3.6200 | 3.9150 | 3.3800 | 3.8900 | 3.8900 | 3,671,200 |
|
Dec 5, 2025
|
3.7700 | 3.7700 | 3.3000 | 3.6100 | 3.6100 | 5,028,300 |
|
Dec 4, 2025
|
3.5200 | 3.8200 | 3.4090 | 3.7800 | 3.7800 | 3,973,200 |
|
Dec 3, 2025
|
3.5600 | 3.6300 | 3.2700 | 3.3950 | 3.3950 | 3,304,900 |
|
Dec 2, 2025
|
3.9600 | 3.9800 | 3.4850 | 3.5400 | 3.5400 | 3,791,400 |
|
Dec 1, 2025
|
3.8800 | 3.9600 | 3.6520 | 3.8800 | 3.8800 | 2,453,200 |
|
Nov 28, 2025
|
4.2300 | 4.3400 | 4.0300 | 4.0800 | 4.0800 | 2,989,900 |
|
Nov 26, 2025
|
4.2400 | 4.3500 | 4.0540 | 4.1900 | 4.1900 | 2,704,200 |
|
Nov 25, 2025
|
4.1900 | 4.4600 | 3.8400 | 4.2100 | 4.2100 | 5,006,000 |
|
Nov 24, 2025
|
3.4000 | 4.3200 | 3.3900 | 4.2700 | 4.2700 | 7,811,400 |
|
Nov 21, 2025
|
3.1600 | 3.5450 | 2.9300 | 3.3900 | 3.3900 | 5,377,400 |
|
Nov 20, 2025
|
3.6600 | 3.9800 | 3.1700 | 3.1900 | 3.1900 | 5,606,100 |
|
Nov 19, 2025
|
4.0000 | 4.0000 | 3.2820 | 3.4600 | 3.4600 | 6,084,500 |
|
Nov 18, 2025
|
3.4600 | 4.0700 | 3.4000 | 3.9900 | 3.9900 | 6,225,600 |
|
Nov 17, 2025
|
3.3100 | 3.9200 | 3.1100 | 3.7000 | 3.7000 | 6,633,300 |
|
Nov 14, 2025
|
3.5900 | 3.7500 | 3.1900 | 3.2100 | 3.2100 | 6,210,800 |
|
Nov 13, 2025
|
3.8700 | 4.0290 | 3.5100 | 3.6700 | 3.6700 | 5,021,300 |
|
Nov 12, 2025
|
4.2400 | 4.3620 | 3.9100 | 4.0900 | 4.0900 | 4,026,600 |
|
Nov 11, 2025
|
4.8500 | 4.8500 | 4.1000 | 4.2200 | 4.2200 | 5,981,900 |
|
Nov 10, 2025
|
5.3800 | 5.4250 | 4.6700 | 4.9300 | 4.9300 | 4,125,600 |
|
Nov 7, 2025
|
4.8000 | 5.1000 | 4.0800 | 5.0700 | 5.0700 | 10,324,300 |
