NYSE - Delayed Quote
USD
Danaher Corporation (DHR)
207.66
-3.37
(-1.60%)
At close: September 4 at 4:02:52 PM EDT
206.90
-0.76
(-0.37%)
After hours: September 4 at 7:57:56 PM EDT
Trade Danaher on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
207.19
208.70
205.23
207.66
207.66
2,898,100
Sep 3, 2026
210.51
213.13
206.05
211.03
211.03
2,424,200
Sep 2, 2026
207.77
212.78
206.10
209.91
209.91
2,951,000
Sep 1, 2026
214.74
215.00
206.55
206.93
206.93
3,149,200
Aug 31, 2026
213.45
215.39
212.22
213.56
213.56
3,608,400
Aug 28, 2026
215.10
217.04
212.85
216.07
216.07
2,860,000
Aug 27, 2026
214.78
218.57
213.09
215.68
215.68
2,926,500
Aug 26, 2026
213.23
216.85
212.81
215.36
215.36
2,531,100
Aug 25, 2026
213.88
216.77
212.24
215.97
215.97
2,339,300
Aug 24, 2026
218.33
218.34
213.88
215.11
215.11
2,510,300
Aug 21, 2026
215.58
220.25
213.46
218.85
218.85
4,701,700
Aug 20, 2026
210.12
220.67
208.21
215.91
215.91
5,503,200
Aug 19, 2026
203.10
212.19
202.91
211.50
211.50
5,253,000
Aug 18, 2026
203.97
204.23
199.49
199.58
199.58
2,289,900
Aug 17, 2026
199.99
203.43
199.99
202.63
202.63
2,982,200
Aug 14, 2026
203.00
203.96
201.12
202.45
202.45
2,244,400
Aug 13, 2026
207.06
207.49
202.17
203.89
203.89
1,920,400
Aug 12, 2026
204.55
207.59
202.00
205.79
205.79
3,038,400
Aug 11, 2026
208.05
208.44
206.09
207.44
207.44
2,472,700
Aug 10, 2026
203.26
209.37
200.78
209.37
209.37
3,678,000
Aug 7, 2026
199.40
205.19
198.44
204.76
204.76
3,323,800
Aug 6, 2026
199.96
201.34
196.48
199.98
199.98
2,793,600
Aug 5, 2026
195.60
201.24
193.30
199.66
199.66
3,747,900
Aug 4, 2026
197.93
200.36
192.91
194.78
194.78
6,972,400
Aug 3, 2026
197.34
199.31
195.77
197.50
197.50
2,950,600
Jul 31, 2026
197.49
198.58
192.62
194.98
194.98
4,387,600
Jul 30, 2026
194.65
196.86
193.14
196.17
196.17
4,952,500
Jul 29, 2026
199.93
203.05
195.77
196.49
196.49
8,213,500
Jul 28, 2026
200.73
209.90
198.46
199.05
199.05
9,363,700
Jul 27, 2026
191.39
196.63
189.85
196.50
196.50
5,340,100
Jul 24, 2026
193.08
194.80
190.00
191.50
191.50
6,849,400
Jul 23, 2026
185.12
192.89
183.87
192.50
192.50
11,552,800
Jul 22, 2026
178.47
180.12
173.00
179.14
179.14
10,886,700
Jul 21, 2026
168.84
179.26
165.75
179.01
179.01
28,098,200
Jul 20, 2026
202.00
204.33
200.00
201.11
201.11
6,202,200
Jul 17, 2026
203.45
206.59
202.14
203.83
203.83
4,965,900
Jul 16, 2026
201.41
205.28
200.36
205.01
205.01
4,237,500
Jul 15, 2026
200.00
202.36
199.34
200.79
200.79
4,469,300
Jul 14, 2026
198.03
202.33
197.37
199.05
199.05
4,188,500
Jul 13, 2026
198.70
200.84
198.00
200.16
200.16
2,918,800
Jul 10, 2026
197.58
199.84
195.05
199.05
199.05
3,847,600
Jul 9, 2026
190.50
195.99
190.00
195.98
195.98
2,657,100
Jul 8, 2026
191.76
192.48
190.11
190.77
190.77
2,502,600
Jul 7, 2026
197.42
197.88
192.14
194.19
194.19
3,248,900
Jul 6, 2026
195.31
196.60
189.78
193.62
193.62
4,663,800
Jul 2, 2026
197.47
198.23
194.47
197.93
197.93
4,035,400
Jul 1, 2026
191.97
196.04
190.58
193.72
193.72
4,515,600
Jun 30, 2026
193.80
193.99
188.99
190.48
190.48
3,471,100
Jun 29, 2026
195.45
197.00
191.54
192.78
192.78
3,522,500
Jun 26, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
192.83
196.19
192.29
196.19
196.19
6,090,400
Jun 25, 2026
189.69
197.57
189.69
193.21
192.81
6,090,900
Jun 24, 2026
181.06
189.48
179.93
188.87
188.48
5,647,000
Jun 23, 2026
179.07
181.71
177.07
178.97
178.60
4,149,800
Jun 22, 2026
176.44
179.30
175.00
178.19
177.82
3,691,900
Jun 18, 2026
175.55
178.51
174.22
177.17
176.80
7,258,500
Jun 17, 2026
180.74
182.42
176.60
177.76
177.39
2,692,200
Jun 16, 2026
181.46
183.55
180.50
181.35
180.97
2,834,000
Jun 15, 2026
180.92
182.00
179.57
181.10
180.73
3,931,600
Jun 12, 2026
181.45
182.64
179.50
180.10
179.73
3,126,700
Jun 11, 2026
182.49
184.13
177.93
180.79
180.42
3,534,200
Jun 10, 2026
186.87
188.18
183.59
183.63
183.25
3,215,300
Jun 9, 2026
185.01
189.21
183.75
188.41
188.02
5,872,200
Jun 8, 2026
184.55
187.39
183.20
183.53
183.15
3,148,700
Jun 5, 2026
188.00
188.75
183.79
184.30
183.92
3,305,400
Jun 4, 2026
182.27
187.79
181.72
186.64
186.25
7,771,100
Jun 3, 2026
175.86
178.54
173.63
178.08
177.71
2,909,800
Jun 2, 2026
177.74
179.34
175.50
176.11
175.75
2,914,100
Jun 1, 2026
182.55
182.55
178.99
179.87
179.50
3,652,500
May 29, 2026
181.06
184.33
179.27
182.67
182.29
6,993,100
May 28, 2026
174.56
181.20
174.56
180.63
180.26
5,753,700
May 27, 2026
173.81
176.59
171.60
173.13
172.77
3,264,700
May 26, 2026
171.17
173.65
169.88
172.81
172.45
3,283,100
May 22, 2026
173.54
174.95
171.14
172.00
171.64
2,995,000
May 21, 2026
170.84
173.84
167.98
173.33
172.97
4,237,800
May 20, 2026
167.26
171.28
164.10
171.12
170.77
4,158,800
May 19, 2026
164.41
171.50
164.07
167.04
166.69
5,744,100
May 18, 2026
161.83
164.55
161.23
163.86
163.52
4,955,100
May 15, 2026
165.58
166.28
160.93
161.91
161.57
4,054,000
May 14, 2026
166.50
169.29
164.41
164.54
164.20
4,208,600
May 13, 2026
166.29
167.62
163.32
165.99
165.65
6,526,600
May 12, 2026
167.00
167.93
165.57
166.26
165.92
5,417,200
May 11, 2026
171.73
171.73
165.25
166.52
166.18
7,378,300
May 8, 2026
174.97
175.48
170.74
171.16
170.81
5,846,000
May 7, 2026
175.85
177.01
173.39
175.66
175.30
4,481,900
May 6, 2026
176.73
176.96
172.06
174.92
174.56
5,983,300
May 5, 2026
175.80
177.68
173.26
174.63
174.27
3,806,100
May 4, 2026
174.62
175.54
172.34
174.04
173.68
4,532,200
May 1, 2026
179.82
179.87
174.60
175.15
174.79
3,880,000
Apr 30, 2026
178.80
180.27
176.75
178.95
178.58
5,142,400
Apr 29, 2026
178.15
179.33
176.70
178.80
178.43
5,932,600
Apr 28, 2026
182.66
183.00
177.30
178.98
178.61
5,048,600
Apr 27, 2026
176.76
181.45
176.51
180.62
180.25
5,322,900
Apr 24, 2026
178.57
178.98
176.48
177.25
176.88
6,410,700
Apr 23, 2026
180.82
180.98
175.00
178.57
178.20
10,185,100
Apr 22, 2026
193.95
195.01
183.71
184.04
183.66
5,904,700
Apr 21, 2026
197.00
200.50
190.46
194.54
194.14
7,862,900
Apr 20, 2026
193.22
195.87
192.74
195.50
195.10
5,271,400
Apr 17, 2026
194.58
197.02
194.26
194.75
194.35
4,243,400
Apr 16, 2026
196.04
196.39
193.07
193.78
193.38
3,760,400
Apr 15, 2026
199.05
199.48
197.28
198.14
197.73
3,180,500
Apr 14, 2026
195.62
200.40
195.09
198.61
198.20
3,336,400
Apr 13, 2026
188.67
196.52
188.06
195.87
195.46
4,836,300
Apr 10, 2026
193.73
193.73
189.44
189.61
189.22
3,188,900
Apr 9, 2026
194.78
195.69
191.08
192.99
192.59
2,903,200
Apr 8, 2026
195.90
198.56
194.99
196.19
195.78
2,610,000
Apr 7, 2026
191.21
192.12
188.73
191.01
190.61
2,932,700
Apr 6, 2026
190.63
192.53
189.47
192.12
191.72
2,595,700
Apr 2, 2026
189.46
193.80
188.00
191.12
190.72
2,739,700
Apr 1, 2026
190.56
192.43
189.47
190.79
190.40
3,770,600
Mar 31, 2026
186.77
190.45
185.38
189.60
189.21
4,659,500
Mar 30, 2026
183.62
185.73
181.75
183.89
183.51
3,979,700
Mar 27, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
184.73
186.01
181.01
181.52
181.14
5,857,600
Mar 26, 2026
185.51
188.83
185.50
188.05
187.26
3,695,000
Mar 25, 2026
191.77
192.96
184.99
187.15
186.37
5,265,500
Mar 24, 2026
187.22
191.50
186.01
190.10
189.30
4,195,500
Mar 23, 2026
192.63
193.75
189.36
190.00
189.20
3,147,000
Mar 20, 2026
189.48
191.28
187.97
189.35
188.56
5,686,200
Mar 19, 2026
189.83
191.39
187.41
190.11
189.31
3,353,500
Mar 18, 2026
193.52
194.13
190.87
191.50
190.70
4,123,800
Mar 17, 2026
193.50
196.75
193.29
195.21
194.39
3,751,700
Mar 16, 2026
188.99
191.92
187.50
191.39
190.59
4,333,500
Mar 13, 2026
187.77
189.37
185.24
187.32
186.53
4,134,100
Mar 12, 2026
193.17
193.91
186.18
186.26
185.48
5,235,300
Mar 11, 2026
194.70
196.52
193.31
195.06
194.24
2,957,500
Mar 10, 2026
198.16
198.56
195.16
195.22
194.40
3,190,400
Mar 9, 2026
194.83
199.39
193.39
198.80
197.97
3,522,600
Mar 6, 2026
200.00
200.82
195.11
195.50
194.68
4,237,700
Mar 5, 2026
202.27
204.71
199.72
202.00
201.15
4,771,400
Mar 4, 2026
204.61
206.78
203.04
204.73
203.87
2,958,400
Mar 3, 2026
202.28
205.00
200.67
204.01
203.15
4,620,900
Mar 2, 2026
208.00
208.02
204.67
206.00
205.14
3,195,800
Feb 27, 2026
208.01
210.68
206.88
210.64
209.76
5,242,600
Feb 26, 2026
209.08
210.75
206.79
209.36
208.48
2,839,800
Feb 25, 2026
210.34
211.04
208.94
209.52
208.64
2,810,300
Feb 24, 2026
210.38
212.50
209.05
209.19
208.31
3,176,000
Feb 23, 2026
208.00
211.35
206.31
210.92
210.04
2,400,600
Feb 20, 2026
208.74
212.69
208.74
209.50
208.62
4,471,100
Feb 19, 2026
207.03
211.26
206.59
211.25
210.36
4,763,700
Feb 18, 2026
205.85
209.30
204.22
208.56
207.69
4,646,900
Feb 17, 2026
201.80
208.50
201.00
206.36
205.49
8,709,200
Feb 13, 2026
216.05
218.75
210.79
212.58
211.69
5,286,400
Feb 12, 2026
218.92
219.60
208.55
214.94
214.04
5,167,100
Feb 11, 2026
218.15
220.66
216.23
219.98
219.06
4,539,000
Feb 10, 2026
217.35
220.86
214.84
219.75
218.83
4,420,700
Feb 9, 2026
214.64
217.83
212.84
216.66
215.75
3,559,600
Feb 6, 2026
216.95
218.40
214.40
216.61
215.70
4,311,100
Feb 5, 2026
219.08
220.00
214.94
215.75
214.85
4,141,900
Feb 4, 2026
217.40
220.63
216.65
219.53
218.61
3,938,500
Feb 3, 2026
221.52
226.03
216.16
216.60
215.69
4,210,700
Feb 2, 2026
219.45
224.10
216.84
223.42
222.48
4,782,600
Jan 30, 2026
219.37
221.00
217.31
218.89
217.97
5,627,900
Jan 29, 2026
223.32
223.68
218.44
219.62
218.70
7,444,900
Jan 28, 2026
229.00
235.15
223.09
224.54
223.60
7,764,000
Jan 27, 2026
234.02
237.27
233.00
235.75
234.76
4,299,300
Jan 26, 2026
235.99
238.68
235.20
236.71
235.72
4,471,000
Jan 23, 2026
239.64
240.79
233.57
235.01
234.02
3,066,600
Jan 22, 2026
242.33
242.80
239.49
240.08
239.07
2,955,100
Jan 21, 2026
235.34
242.22
234.29
242.05
241.04
5,042,900
Jan 20, 2026
233.49
238.81
231.10
234.33
233.35
4,326,400
Jan 16, 2026
238.49
240.42
235.75
235.99
235.00
3,904,400
Jan 15, 2026
236.21
240.22
235.07
239.89
238.88
2,861,700
Jan 14, 2026
236.13
239.28
235.39
237.95
236.95
3,136,000
Jan 13, 2026
240.00
241.26
228.14
235.56
234.57
4,249,900
Jan 12, 2026
238.29
240.74
235.99
239.00
238.00
3,615,800
Jan 9, 2026
237.20
238.50
233.98
238.37
237.37
2,536,100
Jan 8, 2026
233.55
237.70
233.32
235.00
234.01
2,533,900
Jan 7, 2026
236.85
238.12
233.10
235.57
234.58
2,653,300
Jan 6, 2026
235.33
240.44
234.82
236.59
235.60
2,663,400
Jan 5, 2026
229.28
235.63
229.28
235.36
234.37
3,191,700
Jan 2, 2026
228.81
232.10
227.23
230.40
229.43
2,338,300
Dec 31, 2025
230.90
231.25
228.87
228.92
227.96
1,270,300
Dec 30, 2025
230.06
231.08
228.86
230.67
229.70
1,375,900
Dec 29, 2025
229.96
231.65
229.67
230.63
229.66
1,666,400
Dec 26, 2025
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
231.54
231.54
229.23
230.32
229.35
1,140,700
Dec 24, 2025
230.74
231.73
229.79
231.47
230.18
785,800
Dec 23, 2025
227.06
231.22
226.05
230.83
229.54
1,868,500
Dec 22, 2025
225.13
228.66
224.12
228.01
226.74
2,576,100
Dec 19, 2025
224.64
225.99
223.40
224.84
223.59
6,318,100
Dec 18, 2025
223.67
227.52
223.37
224.35
223.10
3,502,400
Dec 17, 2025
225.59
226.67
222.62
222.63
221.39
5,088,700
Dec 16, 2025
228.24
228.24
222.69
224.70
223.45
2,992,100
Dec 15, 2025
227.85
228.78
224.32
228.53
227.26
4,826,600
Dec 12, 2025
232.47
232.82
226.33
226.33
225.07
4,858,300
Dec 11, 2025
230.26
232.69
229.61
232.37
231.08
5,781,800
Dec 10, 2025
224.11
230.48
223.27
230.42
229.14
3,914,000
Dec 9, 2025
225.34
226.79
223.19
223.23
221.99
3,369,200
Dec 8, 2025
224.87
226.76
223.26
224.48
223.23
2,945,900
Dec 5, 2025
228.03
228.48
225.00
226.25
224.99
3,179,600
Dec 4, 2025
227.70
228.88
223.77
227.13
225.86
4,089,300
Dec 3, 2025
228.00
230.65
227.60
228.46
227.19
3,761,000
Dec 2, 2025
225.86
228.32
223.96
226.59
225.33
2,737,100
Dec 1, 2025
226.56
227.44
223.75
224.14
222.89
3,881,300
Nov 28, 2025
228.28
228.45
226.56
226.78
225.52
1,461,500
Nov 26, 2025
229.57
230.95
227.47
228.46
227.19
4,135,300
Nov 25, 2025
227.14
232.35
226.17
230.77
229.48
2,957,500
Nov 24, 2025
227.50
227.54
224.09
226.98
225.72
4,393,800
Nov 21, 2025
222.75
228.55
222.05
227.39
226.12
3,181,300
Nov 20, 2025
222.98
225.04
221.34
222.18
220.94
2,987,200
Nov 19, 2025
225.00
226.39
220.65
222.41
221.17
4,483,400
Nov 18, 2025
219.14
226.90
217.86
225.51
224.25
5,311,300
Nov 17, 2025
219.49
224.13
218.20
220.44
219.21
3,991,200
Nov 14, 2025
219.16
223.36
217.34
221.21
219.98
4,552,300
Nov 13, 2025
217.76
226.61
217.54
221.20
219.97
6,520,000
Nov 12, 2025
215.63
220.38
215.43
219.40
218.18
4,324,100
Nov 11, 2025
211.01
216.59
210.88
215.79
214.59
2,843,000
Nov 10, 2025
208.87
211.74
207.72
211.17
209.99
2,255,200
Nov 7, 2025
209.63
211.26
207.75
209.94
208.77
3,028,000
Nov 6, 2025
211.00
212.50
209.47
210.67
209.50
2,845,700
Nov 5, 2025
212.58
213.64
208.90
212.21
211.03
2,935,400
Nov 4, 2025
212.11
216.11
211.01
213.83
212.64
3,079,900
Nov 3, 2025
212.98
215.38
211.20
214.06
212.87
3,883,300
Oct 31, 2025
213.06
217.75
213.01
215.38
214.18
4,042,500
Oct 30, 2025
214.00
217.49
212.81
215.05
213.85
2,897,200
Oct 29, 2025
215.47
218.56
212.71
214.01
212.82
3,030,400
Oct 28, 2025
220.57
221.63
216.23
216.90
215.69
2,251,700
Oct 27, 2025
223.06
224.44
219.38
221.01
219.78
3,454,900
Oct 24, 2025
223.47
225.05
222.18
223.01
221.77
3,955,300
Oct 23, 2025
217.60
223.81
217.60
222.73
221.49
3,664,000
Oct 22, 2025
222.50
222.97
215.28
218.10
216.89
4,498,800
Oct 21, 2025
223.50
234.99
220.73
220.77
219.54
10,741,300
Oct 20, 2025
210.25
211.56
207.74
208.39
207.23
4,971,500
Oct 17, 2025
210.46
212.64
208.65
209.06
207.90
4,147,000
Oct 16, 2025
209.60
211.59
205.48
210.92
209.75
5,818,300
Oct 15, 2025
206.98
209.52
204.44
206.10
204.95
3,081,000
Oct 14, 2025
202.88
207.36
202.33
206.15
205.00
2,254,100
Oct 13, 2025
203.56
206.75
202.85
205.14
204.00
2,229,700
Oct 10, 2025
204.91
206.46
202.14
202.46
201.33
3,585,500
Oct 9, 2025
204.81
207.19
203.56
204.48
203.34
2,572,600
Oct 8, 2025
206.90
209.88
204.90
204.96
203.82
5,089,500
Oct 7, 2025
212.51
213.96
208.46
208.77
207.61
4,008,700
Oct 6, 2025
215.01
215.28
210.64
211.71
210.53
3,849,500
Oct 3, 2025
211.33
219.92
210.22
214.99
213.79
5,927,300
Oct 2, 2025
210.94
216.16
210.00
210.33
209.16
6,798,100
Oct 1, 2025
198.71
213.13
198.63
212.88
211.69
11,404,100
Sep 30, 2025
186.38
198.37
185.66
198.26
197.16
7,731,200
Sep 29, 2025
185.85
186.80
183.45
186.06
185.02
3,513,100
Sep 26, 2025
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 26, 2025
181.75
185.10
181.35
184.84
183.81
4,847,900
Sep 25, 2025
184.43
185.08
180.03
181.46
180.13
7,433,800
Sep 24, 2025
188.64
189.18
185.45
185.91
184.55
5,522,100
Sep 23, 2025
190.00
190.86
188.41
189.72
188.33
3,461,200
Sep 22, 2025
191.90
193.09
190.23
190.46
189.07
2,949,600
Sep 19, 2025
196.17
196.50
192.67
193.29
191.87
5,934,200
Sep 18, 2025
193.90
196.15
193.30
195.27
193.84
2,871,800
Sep 17, 2025
191.21
196.33
190.73
192.94
191.53
4,419,300
Sep 16, 2025
189.00
192.07
187.76
190.47
189.08
4,817,600
Sep 15, 2025
191.06
191.57
187.04
188.54
187.16
4,675,400
Sep 12, 2025
195.00
195.00
188.86
190.05
188.66
3,899,900
Sep 11, 2025
194.70
196.22
193.47
195.16
193.73
3,426,200
Sep 10, 2025
194.05
196.93
192.37
192.59
191.18
5,509,500
Sep 9, 2025
198.63
199.15
193.39
194.33
192.91
3,345,100
Sep 8, 2025
195.67
198.95
194.34
198.63
197.18
3,502,100
Sep 5, 2025
199.43
203.88
198.63
200.21
198.74
2,837,600
