OTC Markets OTCPK - Delayed Quote
USD
DiDi Global Inc. (DIDIY)
3.0300
-0.0300
(-0.98%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0400 | 3.0400 | 2.9300 | 3.0300 | 3.0300 | 3,164,800 |
|
Oct 29, 2026
|
3.0300 | 3.1400 | 3.0300 | 3.0600 | 3.0600 | 2,286,200 |
|
Oct 28, 2026
|
3.1400 | 3.1800 | 3.0500 | 3.1000 | 3.1000 | 3,530,400 |
|
Oct 27, 2026
|
3.1200 | 3.1800 | 3.1000 | 3.1400 | 3.1400 | 1,538,200 |
|
Oct 26, 2026
|
3.0500 | 3.2600 | 3.0300 | 3.1100 | 3.1100 | 2,802,600 |
|
Oct 23, 2026
|
3.0500 | 3.1000 | 3.0400 | 3.0900 | 3.0900 | 970,200 |
|
Oct 22, 2026
|
3.1100 | 3.1200 | 3.0300 | 3.0500 | 3.0500 | 3,639,000 |
|
Oct 21, 2026
|
3.1200 | 3.1700 | 3.1100 | 3.1200 | 3.1200 | 3,406,900 |
|
Oct 20, 2026
|
3.1700 | 3.2600 | 3.1000 | 3.2000 | 3.2000 | 5,340,900 |
|
Oct 19, 2026
|
3.3100 | 3.3700 | 3.1700 | 3.1900 | 3.1900 | 3,097,800 |
|
Oct 16, 2026
|
3.4000 | 3.4600 | 3.2800 | 3.3000 | 3.3000 | 3,730,100 |
|
Oct 15, 2026
|
3.4300 | 3.5100 | 3.4000 | 3.4100 | 3.4100 | 3,640,000 |
|
Oct 14, 2026
|
3.4600 | 3.5200 | 3.4500 | 3.4600 | 3.4600 | 2,414,600 |
|
Oct 13, 2026
|
3.5000 | 3.5300 | 3.4800 | 3.5000 | 3.5000 | 2,434,200 |
|
Oct 12, 2026
|
3.5500 | 3.6000 | 3.5000 | 3.5300 | 3.5300 | 1,986,700 |
|
Oct 9, 2026
|
3.5800 | 3.6600 | 3.5400 | 3.6000 | 3.6000 | 1,971,800 |
|
Oct 8, 2026
|
3.6000 | 3.6400 | 3.5700 | 3.6100 | 3.6100 | 1,517,800 |
|
Oct 7, 2026
|
3.6600 | 3.7000 | 3.6000 | 3.6100 | 3.6100 | 2,414,500 |
|
Oct 6, 2026
|
3.6400 | 3.7500 | 3.6200 | 3.7400 | 3.7400 | 2,177,300 |
|
Oct 5, 2026
|
3.5800 | 3.7300 | 3.5800 | 3.7100 | 3.7100 | 1,270,400 |
|
Oct 2, 2026
|
3.5900 | 3.6700 | 3.5900 | 3.6500 | 3.6500 | 1,639,800 |
|
Oct 1, 2026
|
3.5900 | 3.6800 | 3.5900 | 3.6100 | 3.6100 | 1,183,900 |
|
Sep 30, 2026
|
3.5300 | 3.6400 | 3.5300 | 3.6300 | 3.6300 | 1,737,100 |
|
Sep 29, 2026
|
3.5500 | 3.6000 | 3.5400 | 3.5800 | 3.5800 | 1,633,800 |
|
Sep 28, 2026
|
3.5400 | 3.6500 | 3.5400 | 3.5900 | 3.5900 | 2,341,000 |
|
Sep 25, 2026
|
3.6000 | 3.6500 | 3.5200 | 3.5900 | 3.5900 | 2,112,500 |
|
Sep 24, 2026
|
3.6200 | 3.6900 | 3.6000 | 3.6200 | 3.6200 | 2,219,900 |
|
Sep 23, 2026
|
3.6300 | 3.6800 | 3.6100 | 3.6300 | 3.6300 | 1,926,400 |
|
Sep 22, 2026
|
3.6600 | 3.7200 | 3.6100 | 3.6300 | 3.6300 | 1,993,000 |
|
Sep 21, 2026
|
3.6500 | 3.7300 | 3.6400 | 3.6800 | 3.6800 | 1,864,700 |
|
Sep 18, 2026
|
3.6000 | 3.7500 | 3.5800 | 3.6800 | 3.6800 | 4,244,300 |
|
Sep 17, 2026
|
3.5900 | 3.6900 | 3.5800 | 3.6100 | 3.6100 | 2,528,300 |
|
Sep 16, 2026
|
3.5200 | 3.6700 | 3.5100 | 3.6200 | 3.6200 | 3,876,600 |
|
Sep 15, 2026
|
3.5500 | 3.6100 | 3.5200 | 3.5200 | 3.5200 | 2,901,900 |
|
Sep 14, 2026
|
3.5200 | 3.6400 | 3.4800 | 3.5700 | 3.5700 | 1,851,300 |
|
Sep 11, 2026
|
3.5600 | 3.6000 | 3.4600 | 3.5400 | 3.5400 | 957,200 |
|
Sep 10, 2026
|
3.4900 | 3.5300 | 3.4450 | 3.4600 | 3.4600 | 2,366,600 |
|
Sep 9, 2026
|
3.5600 | 3.5600 | 3.4900 | 3.5300 | 3.5300 | 1,745,800 |
|
Sep 8, 2026
|
3.6700 | 3.7500 | 3.5500 | 3.5500 | 3.5500 | 2,454,000 |
|
Sep 4, 2026
|
3.6200 | 3.7500 | 3.5900 | 3.7400 | 3.7400 | 2,710,300 |
|
Sep 3, 2026
|
3.6400 | 3.7000 | 3.6100 | 3.6700 | 3.6700 | 1,050,400 |
|
Sep 2, 2026
|
3.6100 | 3.7200 | 3.5900 | 3.7200 | 3.7200 | 2,824,800 |
|
Sep 1, 2026
|
3.6200 | 3.6600 | 3.6000 | 3.6500 | 3.6500 | 1,542,700 |
|
Aug 31, 2026
|
3.6900 | 3.7500 | 3.6500 | 3.6500 | 3.6500 | 1,828,600 |
|
Aug 28, 2026
|
3.7100 | 3.7400 | 3.6500 | 3.6900 | 3.6900 | 2,285,100 |
|
Aug 27, 2026
|
3.7600 | 3.8200 | 3.7000 | 3.7300 | 3.7300 | 2,255,000 |
|
Aug 26, 2026
|
3.7300 | 3.8500 | 3.7200 | 3.8400 | 3.8400 | 1,073,000 |
|
Aug 25, 2026
|
3.6800 | 3.8200 | 3.6800 | 3.7600 | 3.7600 | 1,317,300 |
|
Aug 24, 2026
|
3.7200 | 3.8000 | 3.7200 | 3.7600 | 3.7600 | 1,503,700 |
|
Aug 21, 2026
|
3.9400 | 3.9800 | 3.7800 | 3.8500 | 3.8500 | 2,380,300 |
|
Aug 20, 2026
|
3.7600 | 3.9500 | 3.7600 | 3.9400 | 3.9400 | 2,392,000 |
|
Aug 19, 2026
|
3.8000 | 3.9000 | 3.7500 | 3.8600 | 3.8600 | 3,136,500 |
|
Aug 18, 2026
|
4.0700 | 4.1000 | 3.7300 | 3.7300 | 3.7300 | 4,249,200 |
|
Aug 17, 2026
|
4.0200 | 4.1000 | 3.8000 | 4.0300 | 4.0300 | 3,928,500 |
|
Aug 14, 2026
|
3.9200 | 4.0700 | 3.9000 | 4.0000 | 4.0000 | 9,162,600 |
|
Aug 13, 2026
|
3.6500 | 3.9200 | 3.5900 | 3.9100 | 3.9100 | 8,792,900 |
|
Aug 12, 2026
|
3.5600 | 3.5700 | 3.5100 | 3.5400 | 3.5400 | 1,255,300 |
|
Aug 11, 2026
|
3.5300 | 3.6000 | 3.5200 | 3.5700 | 3.5700 | 1,209,600 |
|
Aug 10, 2026
|
3.5200 | 3.5700 | 3.4900 | 3.5700 | 3.5700 | 2,129,100 |
|
Aug 7, 2026
|
3.4700 | 3.5700 | 3.4300 | 3.5200 | 3.5200 | 4,904,100 |
|
Aug 6, 2026
|
3.4200 | 3.4800 | 3.4200 | 3.4300 | 3.4300 | 1,786,200 |
|
Aug 5, 2026
|
3.4700 | 3.5000 | 3.3980 | 3.4400 | 3.4400 | 2,950,600 |
|
Aug 4, 2026
|
3.4700 | 3.5400 | 3.4600 | 3.5000 | 3.5000 | 2,041,700 |
|
Aug 3, 2026
|
3.5700 | 3.6000 | 3.5100 | 3.5100 | 3.5100 | 3,195,000 |
|
Jul 31, 2026
|
3.5000 | 3.5900 | 3.4700 | 3.5400 | 3.5400 | 2,791,600 |
|
Jul 30, 2026
|
3.3800 | 3.5700 | 3.3800 | 3.5500 | 3.5500 | 2,836,300 |
|
Jul 29, 2026
|
3.4100 | 3.5000 | 3.4000 | 3.4300 | 3.4300 | 4,812,100 |
|
Jul 28, 2026
|
3.4200 | 3.4500 | 3.3600 | 3.4400 | 3.4400 | 6,388,800 |
|
Jul 27, 2026
|
3.4800 | 3.5000 | 3.4200 | 3.4300 | 3.4300 | 7,779,300 |
|
Jul 24, 2026
|
3.4900 | 3.5000 | 3.4600 | 3.5000 | 3.5000 | 5,258,000 |
|
Jul 23, 2026
|
3.4800 | 3.5100 | 3.4300 | 3.5000 | 3.5000 | 6,502,400 |
|
Jul 22, 2026
|
3.5000 | 3.5300 | 3.4700 | 3.5000 | 3.5000 | 6,852,600 |
|
Jul 21, 2026
|
3.4200 | 3.5500 | 3.4200 | 3.5300 | 3.5300 | 3,567,900 |
|
Jul 20, 2026
|
3.5400 | 3.5500 | 3.4900 | 3.5400 | 3.5400 | 5,754,400 |
|
Jul 17, 2026
|
3.5500 | 3.5500 | 3.4900 | 3.5300 | 3.5300 | 2,812,100 |
|
Jul 16, 2026
|
3.6400 | 3.6600 | 3.4700 | 3.5500 | 3.5500 | 3,168,300 |
|
Jul 15, 2026
|
3.6000 | 3.7500 | 3.5700 | 3.7000 | 3.7000 | 4,585,600 |
|
Jul 14, 2026
|
3.5000 | 3.6500 | 3.5000 | 3.6200 | 3.6200 | 3,959,700 |
|
Jul 13, 2026
|
3.5300 | 3.5800 | 3.5000 | 3.5000 | 3.5000 | 1,140,400 |
|
Jul 10, 2026
|
3.5500 | 3.6400 | 3.5400 | 3.5400 | 3.5400 | 3,818,200 |
|
Jul 9, 2026
|
3.6100 | 3.6800 | 3.5300 | 3.5500 | 3.5500 | 3,122,700 |
|
Jul 8, 2026
|
3.5300 | 3.6900 | 3.5100 | 3.6800 | 3.6800 | 2,520,300 |
|
Jul 7, 2026
|
3.6700 | 3.6800 | 3.4000 | 3.5400 | 3.5400 | 7,044,900 |
|
Jul 6, 2026
|
3.4700 | 3.6900 | 3.4700 | 3.6900 | 3.6900 | 2,316,300 |
|
Jul 2, 2026
|
3.3600 | 3.5000 | 3.3500 | 3.4800 | 3.4800 | 3,534,100 |
|
Jul 1, 2026
|
3.4000 | 3.4400 | 3.3200 | 3.3700 | 3.3700 | 2,058,900 |
|
Jun 30, 2026
|
3.3800 | 3.4100 | 3.3100 | 3.3500 | 3.3500 | 6,039,100 |
|
Jun 29, 2026
|
3.3600 | 3.4100 | 3.3000 | 3.3500 | 3.3500 | 6,180,200 |
|
Jun 26, 2026
|
3.4500 | 3.4600 | 3.3600 | 3.4000 | 3.4000 | 6,203,800 |
|
Jun 25, 2026
|
3.5500 | 3.5600 | 3.4500 | 3.4800 | 3.4800 | 6,963,900 |
|
Jun 24, 2026
|
3.5200 | 3.5900 | 3.5000 | 3.5800 | 3.5800 | 3,627,400 |
|
Jun 23, 2026
|
3.5400 | 3.5800 | 3.5000 | 3.5600 | 3.5600 | 5,109,700 |
|
Jun 22, 2026
|
3.4700 | 3.5900 | 3.4500 | 3.5900 | 3.5900 | 8,974,800 |
|
Jun 18, 2026
|
3.5300 | 3.5600 | 3.4800 | 3.5000 | 3.5000 | 9,274,900 |
|
Jun 17, 2026
|
3.4800 | 3.6200 | 3.4700 | 3.5700 | 3.5700 | 5,758,300 |
|
Jun 16, 2026
|
3.5500 | 3.5800 | 3.4800 | 3.4900 | 3.4900 | 6,492,100 |
|
Jun 15, 2026
|
3.7000 | 3.7000 | 3.5500 | 3.5500 | 3.5500 | 4,033,800 |
|
Jun 12, 2026
|
3.6300 | 3.7000 | 3.5500 | 3.6600 | 3.6600 | 4,833,200 |
|
Jun 11, 2026
|
3.6100 | 3.7400 | 3.5800 | 3.7100 | 3.7100 | 10,014,700 |
|
Jun 10, 2026
|
3.4800 | 3.6000 | 3.4800 | 3.5800 | 3.5800 | 15,635,100 |
|
Jun 9, 2026
|
3.5800 | 3.5800 | 3.4850 | 3.5100 | 3.5100 | 14,133,900 |
|
Jun 8, 2026
|
3.5700 | 3.6300 | 3.5200 | 3.6000 | 3.6000 | 11,984,400 |
|
Jun 5, 2026
|
3.5800 | 3.7000 | 3.5200 | 3.5600 | 3.5600 | 8,297,700 |
|
Jun 4, 2026
|
3.6000 | 3.6100 | 3.5100 | 3.5800 | 3.5800 | 6,581,700 |
|
Jun 3, 2026
|
3.6500 | 3.9000 | 3.6100 | 3.6200 | 3.6200 | 4,717,000 |
|
Jun 2, 2026
|
3.7000 | 3.8910 | 3.6100 | 3.8290 | 3.8290 | 23,439,100 |
|
Jun 1, 2026
|
3.4700 | 3.6300 | 3.4300 | 3.6000 | 3.6000 | 4,583,600 |
|
May 29, 2026
|
3.4100 | 3.5400 | 3.3600 | 3.5100 | 3.5100 | 3,431,200 |
|
May 28, 2026
|
3.4300 | 3.4600 | 3.4000 | 3.4100 | 3.4100 | 6,651,800 |
|
May 27, 2026
|
3.4400 | 3.4600 | 3.4000 | 3.4500 | 3.4500 | 5,361,700 |
|
May 26, 2026
|
3.4300 | 3.6000 | 3.4200 | 3.4500 | 3.4500 | 6,856,900 |
|
May 22, 2026
|
3.4000 | 3.5200 | 3.3500 | 3.4700 | 3.4700 | 6,876,600 |
|
May 21, 2026
|
3.6600 | 3.6900 | 3.4500 | 3.4700 | 3.4700 | 4,525,700 |
|
May 20, 2026
|
3.6800 | 3.8000 | 3.6500 | 3.6600 | 3.6600 | 11,833,900 |
|
May 19, 2026
|
3.5550 | 3.7500 | 3.5500 | 3.6900 | 3.6900 | 6,063,200 |
|
May 18, 2026
|
3.5000 | 3.6000 | 3.4600 | 3.5800 | 3.5800 | 5,755,100 |
|
May 15, 2026
|
3.5300 | 3.5600 | 3.4100 | 3.4200 | 3.4200 | 6,550,000 |
|
May 14, 2026
|
3.5400 | 3.6000 | 3.5200 | 3.5800 | 3.5800 | 6,141,100 |
|
May 13, 2026
|
3.6000 | 3.6600 | 3.5500 | 3.5500 | 3.5500 | 13,533,700 |
|
May 12, 2026
|
3.6700 | 3.6800 | 3.5900 | 3.5900 | 3.5900 | 5,407,600 |
|
May 11, 2026
|
3.7500 | 3.7700 | 3.6300 | 3.6800 | 3.6800 | 4,130,400 |
|
May 8, 2026
|
3.6300 | 3.7500 | 3.6000 | 3.7500 | 3.7500 | 2,838,900 |
|
May 7, 2026
|
3.8000 | 3.9200 | 3.6000 | 3.6000 | 3.6000 | 6,080,800 |
|
May 6, 2026
|
3.6400 | 3.7800 | 3.5800 | 3.7500 | 3.7500 | 5,874,800 |
|
May 5, 2026
|
3.6600 | 3.6900 | 3.5900 | 3.6100 | 3.6100 | 2,953,000 |
|
May 4, 2026
|
3.5800 | 3.6700 | 3.5800 | 3.6550 | 3.6550 | 5,734,300 |
|
May 1, 2026
|
3.6200 | 3.7200 | 3.5700 | 3.5900 | 3.5900 | 4,202,300 |
|
Apr 30, 2026
|
3.6300 | 3.7300 | 3.5500 | 3.6400 | 3.6400 | 6,801,800 |
|
Apr 29, 2026
|
3.7000 | 3.7600 | 3.5800 | 3.6400 | 3.6400 | 4,985,900 |
|
Apr 28, 2026
|
3.8100 | 3.8200 | 3.6800 | 3.7000 | 3.7000 | 4,910,000 |
|
Apr 27, 2026
|
3.8300 | 3.8900 | 3.7800 | 3.8000 | 3.8000 | 3,325,700 |
|
Apr 24, 2026
|
3.9100 | 3.9200 | 3.8000 | 3.8400 | 3.8400 | 2,850,300 |
|
Apr 23, 2026
|
3.9400 | 3.9500 | 3.8600 | 3.9000 | 3.9000 | 3,117,000 |
|
Apr 22, 2026
|
3.9550 | 3.9700 | 3.8600 | 3.9400 | 3.9400 | 2,996,800 |
|
Apr 21, 2026
|
3.9200 | 3.9800 | 3.8900 | 3.9300 | 3.9300 | 5,758,500 |
|
Apr 20, 2026
|
3.8600 | 3.9800 | 3.7900 | 3.8800 | 3.8800 | 2,353,300 |
|
Apr 17, 2026
|
3.9700 | 4.0800 | 3.8300 | 3.8500 | 3.8500 | 4,492,600 |
|
Apr 16, 2026
|
3.8800 | 3.9700 | 3.8600 | 3.9400 | 3.9400 | 6,118,700 |
|
Apr 15, 2026
|
3.7800 | 3.9200 | 3.7600 | 3.8500 | 3.8500 | 10,559,000 |
|
Apr 14, 2026
|
3.7900 | 3.8900 | 3.7300 | 3.8300 | 3.8300 | 8,618,100 |
|
Apr 13, 2026
|
3.8800 | 3.9600 | 3.7500 | 3.7900 | 3.7900 | 5,439,000 |
|
Apr 10, 2026
|
3.8000 | 3.9400 | 3.8000 | 3.8300 | 3.8300 | 6,878,200 |
|
Apr 9, 2026
|
3.7400 | 3.8400 | 3.6600 | 3.8000 | 3.8000 | 6,432,900 |
|
Apr 8, 2026
|
3.9700 | 4.0600 | 3.6900 | 3.7400 | 3.7400 | 10,719,000 |
|
Apr 7, 2026
|
4.0000 | 4.0000 | 3.8100 | 3.8200 | 3.8200 | 2,805,100 |
|
Apr 6, 2026
|
3.9600 | 4.0000 | 3.9500 | 3.9500 | 3.9500 | 1,249,200 |
|
Apr 2, 2026
|
3.9900 | 4.0200 | 3.8600 | 3.9900 | 3.9900 | 3,513,600 |
|
Apr 1, 2026
|
4.1600 | 4.1900 | 4.0100 | 4.0600 | 4.0600 | 3,124,200 |
|
Mar 31, 2026
|
3.9700 | 4.2000 | 3.9600 | 4.1100 | 4.1100 | 10,842,700 |
|
Mar 30, 2026
|
3.8200 | 3.9800 | 3.8100 | 3.9100 | 3.9100 | 10,529,600 |
|
Mar 27, 2026
|
3.8100 | 3.9100 | 3.7200 | 3.7800 | 3.7800 | 7,377,600 |
|
Mar 26, 2026
|
4.0000 | 4.0000 | 3.7500 | 3.7600 | 3.7600 | 12,343,000 |
|
Mar 25, 2026
|
4.0100 | 4.0500 | 3.9000 | 3.9200 | 3.9200 | 6,960,100 |
|
Mar 24, 2026
|
4.1300 | 4.1500 | 3.9000 | 3.9400 | 3.9400 | 17,033,900 |
|
Mar 23, 2026
|
4.1600 | 4.1900 | 4.1100 | 4.1700 | 4.1700 | 10,460,300 |
|
Mar 20, 2026
|
4.1100 | 4.2100 | 4.0800 | 4.2000 | 4.2000 | 17,942,200 |
|
Mar 19, 2026
|
4.0600 | 4.2100 | 4.0000 | 4.2000 | 4.2000 | 13,268,400 |
|
Mar 18, 2026
|
4.1900 | 4.2200 | 4.1100 | 4.1500 | 4.1500 | 9,358,100 |
|
Mar 17, 2026
|
4.0700 | 4.2000 | 4.0700 | 4.2000 | 4.2000 | 9,728,000 |
|
Mar 16, 2026
|
4.0500 | 4.1000 | 3.8800 | 4.0400 | 4.0400 | 16,494,700 |
|
Mar 13, 2026
|
4.2000 | 4.2800 | 3.9000 | 3.9400 | 3.9400 | 18,397,200 |
|
Mar 12, 2026
|
4.3000 | 4.3000 | 3.9500 | 4.1900 | 4.1900 | 27,996,000 |
|
Mar 11, 2026
|
4.3700 | 4.4500 | 4.2500 | 4.3000 | 4.3000 | 5,593,100 |
|
Mar 10, 2026
|
4.3500 | 4.5100 | 4.3100 | 4.3700 | 4.3700 | 8,693,900 |
|
Mar 9, 2026
|
4.2000 | 4.3900 | 4.1500 | 4.3100 | 4.3100 | 9,565,400 |
|
Mar 6, 2026
|
4.1200 | 4.3100 | 4.0800 | 4.2100 | 4.2100 | 18,562,900 |
|
Mar 5, 2026
|
4.1000 | 4.2100 | 4.0440 | 4.1000 | 4.1000 | 5,531,900 |
|
Mar 4, 2026
|
4.1800 | 4.2600 | 4.1200 | 4.1600 | 4.1600 | 6,503,300 |
|
Mar 3, 2026
|
4.1800 | 4.2300 | 4.1100 | 4.1200 | 4.1200 | 6,975,500 |
|
Mar 2, 2026
|
4.3300 | 4.3900 | 4.2700 | 4.2900 | 4.2900 | 7,458,800 |
|
Feb 27, 2026
|
4.4000 | 4.5000 | 4.3600 | 4.4000 | 4.4000 | 3,349,000 |
|
Feb 26, 2026
|
4.4200 | 4.5700 | 4.4000 | 4.4000 | 4.4000 | 5,364,500 |
|
Feb 25, 2026
|
4.4600 | 4.5400 | 4.4200 | 4.4200 | 4.4200 | 6,148,300 |
|
Feb 24, 2026
|
4.5300 | 4.6000 | 4.4300 | 4.4500 | 4.4500 | 5,727,300 |
|
Feb 23, 2026
|
4.6400 | 4.6500 | 4.5500 | 4.5600 | 4.5600 | 2,674,100 |
|
Feb 20, 2026
|
4.6200 | 4.6400 | 4.4100 | 4.6400 | 4.6400 | 5,090,600 |
|
Feb 19, 2026
|
4.7200 | 4.7500 | 4.5600 | 4.5950 | 4.5950 | 5,211,000 |
|
Feb 18, 2026
|
4.7600 | 4.7840 | 4.6500 | 4.6600 | 4.6600 | 3,150,200 |
|
Feb 17, 2026
|
4.6000 | 4.7200 | 4.5600 | 4.6900 | 4.6900 | 2,773,800 |
|
Feb 13, 2026
|
4.5500 | 4.6900 | 4.4500 | 4.6000 | 4.6000 | 4,353,800 |
|
Feb 12, 2026
|
4.8100 | 4.8200 | 4.5600 | 4.6000 | 4.6000 | 6,737,400 |
|
Feb 11, 2026
|
4.7600 | 4.8800 | 4.7200 | 4.8100 | 4.8100 | 3,561,500 |
|
Feb 10, 2026
|
4.7700 | 4.8900 | 4.6800 | 4.7600 | 4.7600 | 4,953,100 |
|
Feb 9, 2026
|
4.7700 | 4.8800 | 4.6000 | 4.6200 | 4.6200 | 9,511,400 |
|
Feb 6, 2026
|
4.5300 | 4.9500 | 4.4200 | 4.9150 | 4.9150 | 8,401,300 |
|
Feb 5, 2026
|
4.5000 | 4.6700 | 4.3500 | 4.4600 | 4.4600 | 15,488,000 |
|
Feb 4, 2026
|
4.6200 | 4.6400 | 4.4800 | 4.5000 | 4.5000 | 10,818,900 |
|
Feb 3, 2026
|
4.7000 | 4.7600 | 4.6200 | 4.6400 | 4.6400 | 5,624,300 |
|
Feb 2, 2026
|
4.7300 | 4.8200 | 4.6600 | 4.7100 | 4.7100 | 6,432,500 |
|
Jan 30, 2026
|
4.6500 | 4.7300 | 4.6000 | 4.7100 | 4.7100 | 12,837,100 |
|
Jan 29, 2026
|
4.7100 | 4.8200 | 4.6800 | 4.6800 | 4.6800 | 7,017,100 |
|
Jan 28, 2026
|
4.8800 | 4.9000 | 4.7000 | 4.7100 | 4.7100 | 7,987,800 |
|
Jan 27, 2026
|
4.7700 | 4.8900 | 4.6800 | 4.8600 | 4.8600 | 22,401,300 |
|
Jan 26, 2026
|
5.0000 | 5.0000 | 4.7600 | 4.8000 | 4.8000 | 10,801,400 |
|
Jan 23, 2026
|
5.0200 | 5.0500 | 4.8400 | 4.9600 | 4.9600 | 7,530,200 |
|
Jan 22, 2026
|
5.0000 | 5.0500 | 4.9400 | 5.0000 | 5.0000 | 3,877,000 |
|
Jan 21, 2026
|
4.8600 | 5.0500 | 4.7800 | 4.9300 | 4.9300 | 10,240,500 |
|
Jan 20, 2026
|
4.9500 | 4.9600 | 4.7600 | 4.8600 | 4.8600 | 15,441,700 |
|
Jan 16, 2026
|
5.0500 | 5.0900 | 4.9500 | 4.9900 | 4.9900 | 11,148,400 |
|
Jan 15, 2026
|
4.9400 | 5.1600 | 4.8900 | 5.0900 | 5.0900 | 14,316,000 |
|
Jan 14, 2026
|
5.0500 | 5.0600 | 4.8500 | 4.9300 | 4.9300 | 23,761,700 |
|
Jan 13, 2026
|
5.0500 | 5.2000 | 5.0200 | 5.0700 | 5.0700 | 8,384,900 |
|
Jan 12, 2026
|
5.2000 | 5.3100 | 5.0800 | 5.0900 | 5.0900 | 9,585,100 |
|
Jan 9, 2026
|
5.3500 | 5.3900 | 5.1200 | 5.1600 | 5.1600 | 5,425,500 |
|
Jan 8, 2026
|
5.3300 | 5.5350 | 5.3100 | 5.3200 | 5.3200 | 8,809,800 |
|
Jan 7, 2026
|
5.5000 | 5.5200 | 5.3500 | 5.3500 | 5.3500 | 3,357,600 |
|
Jan 6, 2026
|
5.3400 | 5.5200 | 5.2000 | 5.5100 | 5.5100 | 9,386,600 |
|
Jan 5, 2026
|
5.5100 | 5.5200 | 5.1900 | 5.2900 | 5.2900 | 4,555,900 |
|
Jan 2, 2026
|
5.3400 | 5.5600 | 5.2900 | 5.5600 | 5.5600 | 3,195,000 |
|
Dec 31, 2025
|
5.3800 | 5.4300 | 5.2800 | 5.2800 | 5.2800 | 5,062,900 |
|
Dec 30, 2025
|
5.4400 | 5.5500 | 5.3800 | 5.4700 | 5.4700 | 4,033,100 |
|
Dec 29, 2025
|
5.4200 | 5.5000 | 5.2500 | 5.4900 | 5.4900 | 5,473,100 |
|
Dec 26, 2025
|
5.5300 | 5.6000 | 5.4700 | 5.5100 | 5.5100 | 1,948,600 |
|
Dec 24, 2025
|
5.3800 | 5.5400 | 5.3600 | 5.5000 | 5.5000 | 2,311,400 |
|
Dec 23, 2025
|
5.3800 | 5.5600 | 5.3500 | 5.4600 | 5.4600 | 3,628,100 |
|
Dec 22, 2025
|
5.2400 | 5.5000 | 5.1800 | 5.4600 | 5.4600 | 3,147,600 |
|
Dec 19, 2025
|
5.3400 | 5.3600 | 5.2500 | 5.2600 | 5.2600 | 4,458,200 |
|
Dec 18, 2025
|
5.2100 | 5.3700 | 5.1400 | 5.3400 | 5.3400 | 6,141,500 |
|
Dec 17, 2025
|
5.1700 | 5.3400 | 5.1400 | 5.1800 | 5.1800 | 4,452,200 |
|
Dec 16, 2025
|
5.1700 | 5.2700 | 5.0400 | 5.1200 | 5.1200 | 5,035,400 |
|
Dec 15, 2025
|
5.0400 | 5.2600 | 5.0300 | 5.1800 | 5.1800 | 8,191,300 |
|
Dec 12, 2025
|
5.1300 | 5.1700 | 4.9900 | 5.0300 | 5.0300 | 13,892,500 |
|
Dec 11, 2025
|
5.1600 | 5.3000 | 5.1000 | 5.1200 | 5.1200 | 7,469,800 |
|
Dec 10, 2025
|
5.1700 | 5.4000 | 5.1600 | 5.2400 | 5.2400 | 7,605,500 |
|
Dec 9, 2025
|
5.1300 | 5.2900 | 5.1240 | 5.2100 | 5.2100 | 5,148,100 |
|
Dec 8, 2025
|
5.3100 | 5.3300 | 5.1000 | 5.1200 | 5.1200 | 11,395,700 |
|
Dec 5, 2025
|
5.5000 | 5.5400 | 5.2840 | 5.2840 | 5.2840 | 9,468,500 |
|
Dec 4, 2025
|
5.7200 | 5.7400 | 5.4200 | 5.5000 | 5.5000 | 6,647,400 |
|
Dec 3, 2025
|
5.5700 | 5.7900 | 5.5400 | 5.7500 | 5.7500 | 3,414,200 |
|
Dec 2, 2025
|
5.6500 | 5.7200 | 5.5600 | 5.6300 | 5.6300 | 5,923,800 |
|
Dec 1, 2025
|
5.3700 | 5.7800 | 5.3500 | 5.6100 | 5.6100 | 10,353,000 |
|
Nov 28, 2025
|
5.4900 | 5.6200 | 5.2600 | 5.3500 | 5.3500 | 4,206,400 |
|
Nov 26, 2025
|
5.4000 | 5.6000 | 5.2500 | 5.5000 | 5.5000 | 5,684,300 |
|
Nov 25, 2025
|
5.3900 | 5.4100 | 5.2500 | 5.2800 | 5.2800 | 2,957,700 |
|
Nov 24, 2025
|
5.2800 | 5.5700 | 5.2700 | 5.4600 | 5.4600 | 7,614,400 |
|
Nov 21, 2025
|
5.0400 | 5.3800 | 4.9900 | 5.3100 | 5.3100 | 8,340,500 |
|
Nov 20, 2025
|
5.2300 | 5.3800 | 4.9900 | 5.0100 | 5.0100 | 12,099,900 |
|
Nov 19, 2025
|
5.1900 | 5.3500 | 5.1000 | 5.2000 | 5.2000 | 8,879,500 |
|
Nov 18, 2025
|
4.9300 | 5.2000 | 4.8800 | 5.0200 | 5.0200 | 13,812,900 |
|
Nov 17, 2025
|
5.2500 | 5.3800 | 4.8300 | 4.8500 | 4.8500 | 15,967,500 |
|
Nov 14, 2025
|
5.4100 | 5.5400 | 5.1100 | 5.2700 | 5.2700 | 9,935,400 |
|
Nov 13, 2025
|
5.5800 | 5.7100 | 5.4800 | 5.5100 | 5.5100 | 8,060,500 |
|
Nov 12, 2025
|
5.4700 | 5.6200 | 5.4600 | 5.5800 | 5.5800 | 7,218,400 |
|
Nov 11, 2025
|
5.4900 | 5.5200 | 5.3100 | 5.4700 | 5.4700 | 9,294,200 |
|
Nov 10, 2025
|
5.4100 | 5.5600 | 5.4100 | 5.5300 | 5.5300 | 4,499,300 |
|
Nov 7, 2025
|
5.3500 | 5.5200 | 5.2200 | 5.5200 | 5.5200 | 7,891,200 |
|
Nov 6, 2025
|
5.2700 | 5.4900 | 5.2000 | 5.2300 | 5.2300 | 19,793,900 |
|
Nov 5, 2025
|
5.6700 | 5.7200 | 5.0500 | 5.1300 | 5.1300 | 49,476,700 |
|
Nov 4, 2025
|
6.0400 | 6.0500 | 5.4780 | 5.6700 | 5.6700 | 29,101,300 |
|
Nov 3, 2025
|
6.4400 | 6.4600 | 6.1100 | 6.3500 | 6.3500 | 14,220,100 |
|
Oct 31, 2025
|
6.5900 | 6.6400 | 6.4000 | 6.4400 | 6.4400 | 10,408,000 |
