Tel Aviv - Delayed Quote
ILA
Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
35,230.00
-1,320.00
(-3.61%)
At close: 5:27:35 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
36,250.00
36,710.00
35,090.00
35,230.00
35,230.00
1,127,557
Nov 4, 2026
36,510.00
36,750.00
35,730.00
36,550.00
36,550.00
40,929
Nov 3, 2026
36,920.00
36,990.00
35,840.00
36,590.00
36,590.00
46,976
Nov 2, 2026
35,970.00
37,400.00
35,970.00
37,400.00
37,400.00
72,159
Oct 30, 2026
37,600.00
38,030.00
35,750.00
36,190.00
36,190.00
47,055
Oct 29, 2026
37,730.00
38,840.00
37,630.00
38,170.00
38,170.00
41,894
Oct 28, 2026
38,520.00
39,500.00
37,130.00
38,270.00
38,270.00
107,636
Oct 26, 2026
39,750.00
41,740.00
39,750.00
40,540.00
40,540.00
104,702
Oct 23, 2026
39,510.00
40,480.00
39,500.00
40,090.00
40,090.00
74,458
Oct 22, 2026
39,290.00
40,180.00
39,080.00
39,630.00
39,630.00
55,598
Oct 21, 2026
38,620.00
39,970.00
38,620.00
39,750.00
39,750.00
61,953
Oct 20, 2026
37,030.00
38,780.00
37,030.00
38,500.00
38,500.00
97,976
Oct 19, 2026
37,390.00
37,560.00
36,750.00
37,030.00
37,030.00
26,325
Oct 16, 2026
36,880.00
37,510.00
36,750.00
37,350.00
37,350.00
18,462
Oct 15, 2026
35,860.00
37,380.00
35,700.00
36,280.00
36,280.00
99,387
Oct 14, 2026
35,290.00
36,240.00
34,930.00
35,860.00
35,860.00
58,510
Oct 13, 2026
33,910.00
35,760.00
33,900.00
35,100.00
35,100.00
46,724
Oct 12, 2026
33,400.00
34,500.00
32,750.00
34,000.00
34,000.00
29,390
Oct 9, 2026
33,300.00
33,950.00
33,150.00
33,400.00
33,400.00
17,921
Oct 8, 2026
33,470.00
33,760.00
32,950.00
33,030.00
33,030.00
33,540
Oct 7, 2026
34,920.00
35,110.00
33,380.00
33,380.00
33,380.00
30,363
Oct 6, 2026
34,880.00
35,600.00
34,530.00
34,800.00
34,800.00
49,994
Oct 5, 2026
36,010.00
36,100.00
34,590.00
34,690.00
34,690.00
29,548
Oct 1, 2026
36,510.00
36,780.00
35,830.00
35,830.00
35,830.00
10,774
Sep 30, 2026
36,360.00
37,040.00
36,040.00
36,510.00
36,510.00
22,304
Sep 29, 2026
36,310.00
36,850.00
36,140.00
36,360.00
36,360.00
12,075
Sep 28, 2026
37,820.00
37,980.00
36,240.00
36,270.00
36,270.00
15,414
Sep 24, 2026
38,340.00
38,740.00
38,000.00
38,020.00
38,020.00
32,811
Sep 23, 2026
38,480.00
39,140.00
38,390.00
38,700.00
38,700.00
18,886
Sep 22, 2026
37,340.00
39,220.00
37,150.00
38,570.00
38,570.00
27,081
Sep 17, 2026
37,170.00
37,660.00
36,870.00
37,090.00
37,090.00
86,471
Sep 16, 2026
36,810.00
37,550.00
36,760.00
37,030.00
37,030.00
31,587
Sep 15, 2026
37,200.00
37,560.00
36,320.00
36,810.00
36,810.00
28,518
Sep 14, 2026
36,800.00
37,580.00
36,500.00
37,490.00
37,490.00
17,446
Sep 10, 2026
38,350.00
38,630.00
36,900.00
37,110.00
37,110.00
15,142
Sep 9, 2026
38,340.00
38,800.00
37,910.00
38,160.00
38,160.00
12,204
Sep 8, 2026
38,990.00
38,990.00
38,220.00
38,340.00
38,340.00
11,384
Sep 7, 2026
39,520.00
39,520.00
38,550.00
38,850.00
38,850.00
11,136
Sep 4, 2026
39,000.00
39,990.00
39,000.00
39,630.00
39,630.00
8,110
Sep 3, 2026
38,330.00
39,220.00
38,090.00
39,070.00
39,070.00
13,953
Sep 2, 2026
38,620.00
39,070.00
38,310.00
38,310.00
38,310.00
31,650
Sep 1, 2026
36,810.00
39,300.00
36,500.00
38,960.00
38,960.00
60,046
Aug 31, 2026
37,630.00
37,760.00
36,500.00
36,940.00
36,940.00
20,387
Aug 28, 2026
38,120.00
38,240.00
37,130.00
37,880.00
37,880.00
41,480
Aug 27, 2026
104.1751
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
37,190.00
38,030.00
37,120.00
37,710.00
37,710.00
15,113
Aug 26, 2026
36,680.00
37,410.00
36,470.00
37,290.00
37,288.96
17,652
Aug 25, 2026
36,240.00
37,090.00
36,110.00
36,880.00
36,878.97
18,592
Aug 24, 2026
36,280.00
36,730.00
35,880.00
36,330.00
36,328.98
25,037
Aug 21, 2026
35,370.00
36,790.00
35,280.00
36,490.00
36,488.98
10,615
Aug 20, 2026
35,280.00
36,670.00
35,200.00
35,490.00
35,489.01
30,519
Aug 19, 2026
33,010.00
35,280.00
32,960.00
35,280.00
35,279.02
40,367
Aug 18, 2026
32,470.00
33,300.00
32,290.00
33,080.00
33,079.07
20,625
Aug 17, 2026
33,730.00
34,100.00
32,750.00
32,760.00
32,759.08
12,723
Aug 14, 2026
33,870.00
34,230.00
33,410.00
33,950.00
33,949.05
6,780
Aug 13, 2026
32,510.00
33,890.00
32,180.00
33,710.00
33,709.06
14,249
Aug 12, 2026
33,450.00
33,600.00
32,510.00
32,510.00
32,509.09
12,538
Aug 11, 2026
33,360.00
33,850.00
33,200.00
33,230.00
33,229.07
12,098
Aug 10, 2026
34,730.00
35,030.00
33,340.00
33,350.00
33,349.07
13,768
Aug 7, 2026
34,110.00
35,290.00
34,110.00
34,760.00
34,759.03
11,948
Aug 6, 2026
35,150.00
35,260.00
34,040.00
34,450.00
34,449.04
101,167
Aug 5, 2026
34,480.00
35,460.00
34,370.00
35,150.00
35,149.02
20,177
Aug 4, 2026
35,620.00
35,670.00
34,400.00
34,400.00
34,399.04
30,303
Aug 3, 2026
36,180.00
36,470.00
35,510.00
35,520.00
35,519.01
12,333
Jul 31, 2026
35,440.00
36,200.00
35,440.00
36,180.00
36,178.99
13,249
Jul 30, 2026
36,000.00
36,230.00
35,190.00
35,330.00
35,329.01
26,133
Jul 29, 2026
36,010.00
36,790.00
35,810.00
35,980.00
35,979.00
15,498
Jul 28, 2026
36,300.00
36,860.00
35,940.00
36,260.00
36,258.99
12,641
Jul 27, 2026
37,740.00
38,410.00
36,300.00
36,300.00
36,298.98
16,151
Jul 24, 2026
36,020.00
37,500.00
35,930.00
37,170.00
37,168.96
22,554
Jul 22, 2026
37,180.00
38,000.00
36,430.00
36,430.00
36,428.98
15,928
Jul 21, 2026
36,930.00
37,650.00
36,540.00
36,810.00
36,808.97
11,555
Jul 20, 2026
36,420.00
37,130.00
35,990.00
36,670.00
36,668.98
11,027
Jul 17, 2026
36,270.00
36,570.00
36,040.00
36,170.00
36,168.99
5,850
Jul 16, 2026
37,450.00
37,540.00
36,580.00
36,590.00
36,588.98
17,481
Jul 15, 2026
36,170.00
37,140.00
35,760.00
37,140.00
37,138.96
19,275
Jul 14, 2026
35,550.00
36,300.00
35,230.00
35,730.00
35,729.00
13,830
Jul 13, 2026
36,190.00
36,410.00
35,770.00
35,800.00
35,799.00
13,703
Jul 10, 2026
36,500.00
36,930.00
36,210.00
36,300.00
36,298.98
9,757
Jul 9, 2026
37,470.00
37,920.00
36,500.00
36,500.00
36,498.98
14,083
Jul 8, 2026
38,000.00
38,000.00
36,500.00
37,240.00
37,238.96
23,790
Jul 7, 2026
38,890.00
39,210.00
37,840.00
38,120.00
38,118.93
18,450
Jul 6, 2026
38,600.00
39,830.00
38,600.00
39,100.00
39,098.91
23,465
Jul 3, 2026
37,910.00
39,160.00
37,650.00
38,540.00
38,538.92
10,202
Jul 2, 2026
37,450.00
38,150.00
37,320.00
37,910.00
37,908.94
44,024
Jul 1, 2026
35,620.00
37,770.00
35,620.00
37,400.00
37,398.95
24,351
Jun 30, 2026
35,720.00
36,500.00
35,520.00
35,870.00
35,869.00
23,696
Jun 29, 2026
34,810.00
37,050.00
34,790.00
35,720.00
35,719.00
38,211
Jun 26, 2026
34,500.00
34,500.00
34,500.00
34,500.00
34,499.04
-
Jun 25, 2026
34,630.00
34,740.00
34,080.00
34,500.00
34,499.04
25,623
Jun 24, 2026
33,750.00
35,150.00
33,120.00
34,560.00
34,559.04
26,462
Jun 23, 2026
33,010.00
34,150.00
33,010.00
33,490.00
33,489.06
27,429
Jun 22, 2026
35,130.00
35,400.00
34,010.00
34,010.00
34,009.05
24,180
Jun 19, 2026
35,010.00
35,640.00
34,560.00
34,990.00
34,989.02
48,062
Jun 18, 2026
34,730.00
35,580.00
34,000.00
35,200.00
35,199.02
77,214
Jun 17, 2026
34,940.00
35,760.00
34,570.00
34,730.00
34,729.03
18,187
Jun 16, 2026
34,960.00
35,600.00
34,590.00
35,000.00
34,999.02
36,026
Jun 15, 2026
36,740.00
37,120.00
34,810.00
34,900.00
34,899.02
78,717
Jun 12, 2026
35,910.00
36,630.00
35,910.00
36,310.00
36,308.98
28,280
Jun 11, 2026
34,900.00
35,660.00
34,900.00
35,440.00
35,439.01
17,554
Jun 10, 2026
35,270.00
35,450.00
34,930.00
34,950.00
34,949.02
17,778
Jun 9, 2026
35,510.00
35,840.00
35,070.00
35,270.00
35,269.02
14,595
Jun 8, 2026
34,900.00
36,140.00
34,870.00
35,240.00
35,239.02
16,499
Jun 5, 2026
34,990.00
36,270.00
34,480.00
35,600.00
35,599.00
12,274
Jun 4, 2026
130.56459
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
35,690.00
35,780.00
34,720.00
35,320.00
35,319.01
20,148
Jun 3, 2026
35,520.00
36,190.00
35,500.00
35,580.00
35,577.70
21,540
Jun 2, 2026
35,990.00
37,720.00
35,530.00
36,280.00
36,277.65
54,344
Jun 1, 2026
38,010.00
38,030.00
35,990.00
35,990.00
35,987.67
33,857
May 29, 2026
37,850.00
38,990.00
37,850.00
38,370.00
38,367.52
83,800
May 28, 2026
40,590.00
41,180.00
38,200.00
38,200.00
38,197.53
34,286
May 27, 2026
40,070.00
40,710.00
39,920.00
40,710.00
40,707.37
22,236
May 26, 2026
40,750.00
41,110.00
39,590.00
40,040.00
40,037.41
22,843
May 25, 2026
40,180.00
41,490.00
40,180.00
41,290.00
41,287.33
29,715
May 20, 2026
38,570.00
39,150.00
38,140.00
38,820.00
38,817.49
18,514
May 19, 2026
37,650.00
39,400.00
37,420.00
38,850.00
38,847.49
55,579
May 18, 2026
38,090.00
38,870.00
37,740.00
38,190.00
38,187.53
67,135
May 15, 2026
39,580.00
39,920.00
38,260.00
38,380.00
38,377.52
12,611
May 14, 2026
40,170.00
40,690.00
39,530.00
40,120.00
40,117.41
23,614
May 13, 2026
41,760.00
41,880.00
39,970.00
39,970.00
39,967.41
24,313
May 12, 2026
41,000.00
42,410.00
40,800.00
41,690.00
41,687.30
22,321
May 11, 2026
43,280.00
43,720.00
41,460.00
41,800.00
41,797.30
30,708
May 8, 2026
44,210.00
44,840.00
43,290.00
43,510.00
43,507.19
18,867
May 7, 2026
44,320.00
45,350.00
44,070.00
44,870.00
44,867.10
148,383
May 6, 2026
42,570.00
44,410.00
42,570.00
44,000.00
43,997.15
29,990
May 5, 2026
40,690.00
42,760.00
40,690.00
42,060.00
42,057.28
28,466
May 4, 2026
40,520.00
41,110.00
40,250.00
40,510.00
40,507.38
19,166
May 1, 2026
40,290.00
40,980.00
40,050.00
40,650.00
40,647.37
12,180
Apr 30, 2026
40,130.00
40,770.00
40,130.00
40,290.00
40,287.39
17,217
Apr 29, 2026
40,680.00
41,160.00
40,130.00
40,410.00
40,407.39
19,118
Apr 28, 2026
40,990.00
41,050.00
40,240.00
40,500.00
40,497.38
18,616
Apr 27, 2026
41,080.00
41,900.00
40,100.00
40,600.00
40,597.37
24,227
Apr 24, 2026
42,370.00
42,920.00
41,010.00
41,200.00
41,197.34
37,297
Apr 23, 2026
272.4326
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
45,930.00
45,930.00
42,990.00
42,990.00
42,987.22
37,069
Apr 20, 2026
46,120.00
46,480.00
45,620.00
46,200.00
46,194.29
26,122
Apr 17, 2026
44,910.00
46,540.00
44,770.00
46,430.00
46,424.26
27,648
Apr 16, 2026
45,380.00
46,080.00
44,520.00
45,180.00
45,174.41
49,694
Apr 15, 2026
46,170.00
46,410.00
45,100.00
45,240.00
45,234.41
75,253
Apr 14, 2026
45,910.00
48,530.00
45,550.00
48,090.00
48,084.05
24,189
Apr 13, 2026
47,100.00
47,100.00
45,410.00
45,910.00
45,904.32
37,939
Apr 10, 2026
45,920.00
47,340.00
45,720.00
47,290.00
47,284.16
27,497
Apr 9, 2026
43,140.00
45,980.00
42,760.00
45,470.00
45,464.38
64,672
Apr 6, 2026
42,440.00
43,740.00
42,000.00
42,420.00
42,414.75
7,875
Apr 3, 2026
42,780.00
44,360.00
41,830.00
42,440.00
42,434.75
8,684
Mar 31, 2026
41,080.00
42,670.00
41,080.00
42,240.00
42,234.78
18,167
Mar 30, 2026
41,540.00
42,100.00
39,990.00
41,730.00
41,724.84
70,712
Mar 27, 2026
43,560.00
43,650.00
41,880.00
41,880.00
41,874.82
47,156
Mar 26, 2026
43,950.00
44,380.00
43,000.00
43,870.00
43,864.58
26,913
Mar 25, 2026
43,900.00
44,170.00
43,010.00
43,320.00
43,314.64
43,126
Mar 24, 2026
43,370.00
45,070.00
43,120.00
43,900.00
43,894.57
28,678
Mar 23, 2026
43,390.00
45,660.00
43,000.00
43,900.00
43,894.57
30,085
Mar 20, 2026
44,800.00
45,600.00
44,140.00
44,350.00
44,344.52
23,511
Mar 19, 2026
43,970.00
45,710.00
43,400.00
44,350.00
44,344.52
57,298
Mar 18, 2026
44,140.00
44,690.00
43,680.00
44,050.00
44,044.55
24,966
Mar 17, 2026
43,430.00
44,190.00
42,440.00
43,980.00
43,974.56
32,606
Mar 16, 2026
45,130.00
45,130.00
43,220.00
43,330.00
43,324.64
20,847
Mar 13, 2026
44,500.00
45,130.00
44,480.00
45,130.00
45,124.42
14,317
Mar 12, 2026
45,760.00
45,920.00
44,470.00
44,750.00
44,744.47
24,397
Mar 11, 2026
47,770.00
48,080.00
44,510.00
46,200.00
46,194.29
45,210
Mar 10, 2026
51,180.00
51,220.00
47,800.00
48,800.00
48,793.97
31,207
Mar 9, 2026
50,130.00
50,200.00
49,100.00
49,410.00
49,403.89
26,485
Mar 6, 2026
50,950.00
51,840.00
50,350.00
51,120.00
51,113.68
36,365
Mar 5, 2026
48,700.00
50,710.00
48,000.00
50,640.00
50,633.74
43,909
Mar 4, 2026
49,330.00
50,990.00
47,750.00
48,460.00
48,454.01
29,717
Mar 2, 2026
46,350.00
50,290.00
45,940.00
49,470.00
49,463.88
36,833
Feb 27, 2026
45,790.00
46,340.00
44,270.00
44,540.00
44,534.49
21,821
Feb 26, 2026
45,410.00
46,260.00
44,360.00
45,680.00
45,674.36
20,565
Feb 25, 2026
45,690.00
45,980.00
44,500.00
45,410.00
45,404.39
17,420
Feb 24, 2026
46,650.00
46,740.00
45,380.00
45,380.00
45,374.39
16,266
Feb 23, 2026
46,000.00
47,290.00
45,420.00
46,650.00
46,644.23
16,249
Feb 20, 2026
45,500.00
46,190.00
45,070.00
46,000.00
45,994.32
25,207
Feb 19, 2026
44,920.00
45,470.00
44,600.00
45,300.00
45,294.40
81,399
Feb 18, 2026
44,340.00
45,330.00
43,980.00
44,830.00
44,824.46
39,807
Feb 17, 2026
44,450.00
44,560.00
43,380.00
44,220.00
44,214.54
10,157
Feb 16, 2026
42,830.00
45,670.00
42,830.00
44,450.00
44,444.50
25,640
Feb 13, 2026
42,830.00
42,830.00
42,220.00
42,220.00
42,214.78
11,402
Feb 12, 2026
41,900.00
42,830.00
41,020.00
42,830.00
42,824.70
19,258
Feb 11, 2026
41,470.00
42,550.00
41,280.00
41,490.00
41,484.87
12,077
Feb 10, 2026
40,880.00
41,860.00
40,720.00
41,720.00
41,714.84
14,614
Feb 9, 2026
40,980.00
40,980.00
40,170.00
40,880.00
40,874.95
12,300
Feb 6, 2026
40,400.00
40,830.00
40,160.00
40,660.00
40,654.97
8,921
Feb 5, 2026
40,650.00
41,030.00
40,320.00
40,780.00
40,774.96
43,036
Feb 4, 2026
41,520.00
41,520.00
40,550.00
40,670.00
40,664.97
12,916
Feb 3, 2026
40,860.00
41,590.00
40,660.00
41,370.00
41,364.89
13,364
Feb 2, 2026
39,600.00
40,620.00
38,950.00
40,620.00
40,614.98
17,926
Jan 30, 2026
39,650.00
39,900.00
39,030.00
39,600.00
39,595.11
15,465
Jan 29, 2026
40,510.00
41,230.00
39,410.00
39,510.00
39,505.12
18,130
Jan 28, 2026
41,820.00
42,290.00
40,920.00
40,920.00
40,914.94
12,918
Jan 27, 2026
42,510.00
42,840.00
41,750.00
41,820.00
41,814.83
7,908
Jan 26, 2026
42,880.00
43,470.00
42,470.00
42,510.00
42,504.75
10,813
Jan 23, 2026
42,730.00
43,030.00
42,450.00
42,530.00
42,524.74
24,162
Jan 22, 2026
41,560.00
42,900.00
41,560.00
42,780.00
42,774.71
8,994
Jan 21, 2026
42,100.00
42,780.00
41,560.00
41,560.00
41,554.86
17,052
Jan 20, 2026
42,680.00
43,000.00
41,650.00
42,050.00
42,044.80
14,442
Jan 19, 2026
42,630.00
43,000.00
42,340.00
42,680.00
42,674.73
14,927
Jan 16, 2026
43,200.00
43,200.00
42,900.00
43,190.00
43,184.66
17,708
Jan 15, 2026
43,050.00
43,470.00
42,230.00
43,200.00
43,194.66
20,543
Jan 14, 2026
42,910.00
43,800.00
42,180.00
42,630.00
42,624.73
27,991
Jan 13, 2026
44,200.00
44,200.00
42,350.00
42,800.00
42,794.71
13,268
Jan 12, 2026
42,750.00
44,200.00
42,230.00
44,200.00
44,194.54
14,941
Jan 9, 2026
42,900.00
43,770.00
42,380.00
43,160.00
43,154.66
8,117
Jan 8, 2026
42,720.00
43,800.00
42,100.00
42,900.00
42,894.70
17,945
Jan 7, 2026
44,000.00
44,230.00
43,000.00
43,150.00
43,144.66
50,169
Jan 6, 2026
42,600.00
44,960.00
41,740.00
44,230.00
44,224.53
41,735
Jan 5, 2026
39,210.00
43,450.00
38,960.00
42,600.00
42,594.73
44,036
Jan 1, 2026
37,110.00
38,500.00
36,940.00
38,070.00
38,065.30
60,937
Dec 31, 2025
37,400.00
37,610.00
36,890.00
37,470.00
37,465.37
13,478
Dec 30, 2025
37,150.00
37,770.00
37,150.00
37,470.00
37,465.37
10,901
Dec 29, 2025
38,430.00
38,430.00
36,970.00
37,190.00
37,185.40
23,884
Dec 25, 2025
39,850.00
39,940.00
39,300.00
39,600.00
39,595.11
24,761
Dec 24, 2025
39,750.00
40,170.00
39,420.00
40,000.00
39,995.05
13,274
Dec 23, 2025
38,540.00
39,780.00
38,080.00
39,270.00
39,265.14
16,030
Dec 22, 2025
39,170.00
39,300.00
38,600.00
38,630.00
38,625.23
9,920
Dec 18, 2025
38,780.00
39,990.00
38,780.00
39,450.00
39,445.13
44,556
Dec 17, 2025
39,080.00
39,140.00
38,550.00
38,680.00
38,675.21
8,773
Dec 16, 2025
38,750.00
39,720.00
38,710.00
38,750.00
38,745.21
7,748
Dec 15, 2025
40,310.00
40,450.00
38,710.00
38,750.00
38,745.21
7,234
Dec 11, 2025
38,280.00
40,100.00
38,280.00
39,790.00
39,785.08
9,861
Dec 10, 2025
38,910.00
39,020.00
38,380.00
38,560.00
38,555.23
7,415
Dec 9, 2025
38,610.00
39,380.00
38,300.00
39,100.00
39,095.16
7,669
Dec 8, 2025
39,460.00
39,460.00
38,810.00
38,810.00
38,805.20
9,598
Dec 4, 2025
40,270.00
40,430.00
38,900.00
38,900.00
38,895.19
6,744
Dec 3, 2025
39,500.00
40,800.00
39,360.00
40,100.00
40,095.04
17,404
Dec 2, 2025
39,150.00
39,500.00
38,520.00
39,500.00
39,495.12
7,632
Dec 1, 2025
38,800.00
39,150.00
38,370.00
39,150.00
39,145.16
14,227
Nov 27, 2025
38,210.00
38,210.00
37,620.00
38,000.00
37,995.30
23,147
Nov 27, 2025
327.8913
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
39,600.00
39,780.00
38,350.00
38,800.00
38,791.92
9,628
Nov 25, 2025
39,630.00
39,640.00
38,510.00
39,530.00
39,521.77
13,715
Nov 24, 2025
38,700.00
39,730.00
38,160.00
39,630.00
39,621.75
46,710
Nov 20, 2025
38,150.00
38,500.00
37,610.00
38,500.00
38,491.99
75,319
Nov 19, 2025
38,490.00
38,490.00
37,100.00
37,540.00
37,532.19
13,748
Nov 18, 2025
38,980.00
39,450.00
38,150.00
38,150.00
38,142.06
13,528
Nov 17, 2025
38,970.00
39,290.00
38,440.00
38,980.00
38,971.89
41,161
Nov 13, 2025
39,040.00
39,340.00
38,380.00
39,000.00
38,991.88
19,219
Nov 12, 2025
38,010.00
39,100.00
38,010.00
38,870.00
38,861.91
11,232
Nov 11, 2025
38,740.00
38,840.00
38,000.00
38,590.00
38,581.97
20,019
Nov 10, 2025
39,140.00
39,450.00
38,480.00
38,810.00
38,801.92
15,658
Nov 6, 2025
39,260.00
39,650.00
38,580.00
38,580.00
38,571.97
125,307
Nov 5, 2025
39,400.00
39,670.00
38,790.00
39,100.00
39,091.86
19,007
