BSE - Delayed Quote
INR
Divi's Laboratories Limited (DIVISLAB.BO)
9,715.00
+60.00
(+0.62%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9,673.65
9,865.00
9,622.85
9,715.00
9,715.00
35,211
Oct 29, 2026
9,558.55
9,684.00
9,540.00
9,655.00
9,655.00
6,948
Oct 28, 2026
9,474.95
9,699.00
9,374.40
9,561.70
9,561.70
9,737
Oct 27, 2026
9,105.00
9,491.00
9,070.05
9,478.00
9,478.00
24,889
Oct 26, 2026
8,896.25
9,077.00
8,860.00
9,070.00
9,070.00
39,674
Oct 23, 2026
9,165.10
9,165.10
8,800.00
8,984.00
8,984.00
86,849
Oct 22, 2026
9,137.35
9,184.50
9,001.90
9,118.75
9,118.75
31,524
Oct 21, 2026
9,182.20
9,244.15
9,039.65
9,150.00
9,150.00
22,224
Oct 19, 2026
9,187.10
9,320.00
9,054.45
9,090.00
9,090.00
20,351
Oct 16, 2026
9,013.35
9,247.50
8,985.00
9,220.00
9,220.00
17,222
Oct 15, 2026
9,066.00
9,123.80
8,949.10
9,039.95
9,039.95
44,265
Oct 14, 2026
9,319.90
9,319.90
8,938.00
9,029.85
9,029.85
59,729
Oct 13, 2026
9,399.95
9,450.00
9,172.00
9,275.00
9,275.00
12,649
Oct 12, 2026
9,345.70
9,427.80
9,300.00
9,379.00
9,379.00
53,462
Oct 9, 2026
9,402.85
9,454.00
9,278.90
9,326.00
9,326.00
40,345
Oct 8, 2026
9,602.20
9,645.85
9,350.00
9,389.00
9,389.00
12,277
Oct 7, 2026
9,507.70
9,653.50
9,492.05
9,580.00
9,580.00
199,516
Oct 6, 2026
9,212.85
9,550.00
9,168.10
9,545.00
9,545.00
42,006
Oct 5, 2026
9,247.95
9,282.00
9,115.10
9,212.85
9,212.85
18,074
Oct 1, 2026
9,286.75
9,308.55
9,075.80
9,294.40
9,294.40
32,212
Sep 30, 2026
9,475.30
9,503.15
9,268.65
9,282.00
9,282.00
42,995
Sep 29, 2026
9,584.95
9,609.25
9,460.55
9,475.00
9,475.00
23,724
Sep 28, 2026
9,615.00
9,663.75
9,506.10
9,531.50
9,531.50
25,621
Sep 25, 2026
9,613.00
9,669.60
9,526.80
9,610.00
9,610.00
15,788
Sep 24, 2026
9,564.95
9,739.85
9,541.20
9,613.00
9,613.00
71,576
Sep 23, 2026
9,305.95
9,621.25
9,305.95
9,596.75
9,596.75
13,523
Sep 22, 2026
9,435.60
9,464.00
9,320.00
9,344.00
9,344.00
5,558
Sep 21, 2026
9,427.40
9,458.25
9,377.40
9,432.00
9,432.00
10,421
Sep 18, 2026
9,331.00
9,445.65
9,330.00
9,367.00
9,367.00
23,386
Sep 17, 2026
9,135.15
9,351.00
9,135.15
9,346.50
9,346.50
26,848
Sep 16, 2026
9,175.00
9,199.70
8,923.65
9,199.70
9,199.70
19,944
Sep 15, 2026
9,348.65
9,396.75
9,151.90
9,190.00
9,190.00
15,267
Sep 11, 2026
9,381.25
9,404.95
9,311.25
9,326.00
9,326.00
61,551
Sep 10, 2026
9,590.05
10,000.00
9,353.00
9,405.00
9,405.00
5,496
Sep 9, 2026
9,596.65
9,613.25
9,413.50
9,482.75
9,482.75
12,257
Sep 8, 2026
9,382.65
9,593.05
9,256.00
9,570.55
9,570.55
79,239
Sep 7, 2026
9,109.80
9,305.00
9,109.80
9,305.00
9,305.00
21,593
Sep 4, 2026
9,245.00
9,277.00
9,100.00
9,100.00
9,100.00
8,346
Sep 3, 2026
9,248.60
9,277.55
9,190.00
9,245.00
9,245.00
60,387
Sep 2, 2026
9,051.85
9,296.00
9,051.85
9,232.00
9,232.00
12,298
Sep 1, 2026
9,251.00
9,252.00
9,092.35
9,165.00
9,165.00
87,103
Aug 31, 2026
9,164.60
9,257.85
9,150.00
9,245.00
9,245.00
12,516
Aug 28, 2026
9,149.60
9,269.75
9,080.05
9,269.00
9,269.00
13,021
Aug 27, 2026
9,020.45
9,148.05
9,020.45
9,050.00
9,050.00
33,908
Aug 26, 2026
8,766.75
9,033.15
8,700.00
9,015.05
9,015.05
21,463
Aug 25, 2026
8,496.10
8,680.00
8,496.10
8,680.00
8,680.00
28,620
Aug 24, 2026
8,550.00
8,550.05
8,474.80
8,500.00
8,500.00
36,344
Aug 21, 2026
8,570.10
8,610.00
8,505.10
8,550.00
8,550.00
25,960
Aug 20, 2026
8,664.65
8,664.65
8,535.50
8,587.00
8,587.00
12,428
Aug 19, 2026
8,589.40
8,595.00
8,504.30
8,525.00
8,525.00
60,100
Aug 18, 2026
8,501.05
8,630.00
8,501.05
8,600.00
8,600.00
27,690
Aug 17, 2026
8,531.10
8,552.05
8,465.00
8,495.00
8,495.00
23,180
Aug 14, 2026
8,424.50
8,571.00
8,424.50
8,500.00
8,500.00
12,636
Aug 13, 2026
8,549.95
8,549.95
8,415.00
8,500.00
8,500.00
31,572
Aug 12, 2026
8,663.85
8,670.50
8,475.50
8,545.00
8,545.00
26,782
Aug 11, 2026
8,349.40
8,582.00
8,290.00
8,537.00
8,537.00
16,382
Aug 10, 2026
8,299.65
8,349.55
8,257.80
8,275.00
8,275.00
75,802
Aug 7, 2026
8,289.95
8,330.90
8,237.50
8,248.50
8,248.50
68,704
Aug 6, 2026
8,410.00
8,448.05
8,281.00
8,291.55
8,291.55
55,984
Aug 5, 2026
8,462.00
8,462.00
8,350.00
8,350.00
8,350.00
35,777
Aug 4, 2026
8,464.95
8,464.95
8,245.00
8,371.00
8,371.00
53,740
Aug 3, 2026
8,321.05
8,495.00
8,108.10
8,322.85
8,322.85
118,092
Jul 31, 2026
7,841.50
8,087.00
7,841.50
8,056.65
8,056.65
51,181
Jul 30, 2026
7,864.30
7,937.00
7,795.00
7,840.50
7,840.50
37,977
Jul 29, 2026
7,437.30
7,820.95
7,437.30
7,794.00
7,794.00
30,311
Jul 28, 2026
7,489.00
7,489.00
7,350.10
7,420.45
7,420.45
21,988
Jul 27, 2026
7,211.15
7,454.90
7,211.15
7,416.35
7,416.35
28,222
Jul 24, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
7,212.60
7,282.40
7,178.30
7,246.65
7,246.65
7,421
Jul 23, 2026
7,342.15
7,372.10
7,270.70
7,302.55
7,272.55
6,591
Jul 22, 2026
7,288.75
7,395.65
7,218.00
7,386.75
7,356.40
20,608
Jul 21, 2026
7,284.75
7,343.00
7,275.60
7,330.05
7,299.94
7,916
Jul 20, 2026
7,247.50
7,437.65
7,247.50
7,321.95
7,291.87
58,491
Jul 17, 2026
7,288.35
7,311.10
7,205.00
7,258.05
7,228.23
42,647
Jul 16, 2026
7,275.10
7,389.45
7,275.10
7,319.75
7,289.68
42,784
Jul 15, 2026
7,298.85
7,325.00
7,234.00
7,284.60
7,254.67
33,927
Jul 14, 2026
6,976.80
7,206.00
6,918.50
7,185.20
7,155.68
64,274
Jul 13, 2026
6,832.35
6,955.00
6,791.00
6,933.15
6,904.67
5,232
Jul 10, 2026
6,870.00
6,870.00
6,775.00
6,835.70
6,807.62
8,440
Jul 9, 2026
6,763.95
6,940.00
6,741.60
6,811.45
6,783.47
12,067
Jul 8, 2026
6,799.95
6,862.00
6,696.15
6,756.40
6,728.64
43,971
Jul 7, 2026
6,899.95
6,959.80
6,751.20
6,770.55
6,742.74
134,699
Jul 6, 2026
6,780.00
6,885.00
6,753.20
6,850.80
6,822.66
11,317
Jul 3, 2026
6,685.15
6,803.30
6,685.15
6,760.55
6,732.78
16,458
Jul 2, 2026
6,624.30
6,723.00
6,545.50
6,674.20
6,646.78
23,054
Jul 1, 2026
6,627.85
6,654.00
6,532.00
6,542.55
6,515.67
145,635
Jun 30, 2026
6,583.95
6,641.45
6,534.75
6,577.75
6,550.73
14,543
Jun 29, 2026
6,744.25
6,744.25
6,540.00
6,562.25
6,535.29
11,510
Jun 25, 2026
6,784.65
6,784.65
6,689.00
6,710.85
6,683.28
1,883
Jun 24, 2026
6,740.40
6,824.00
6,726.30
6,751.05
6,723.32
3,098
Jun 23, 2026
6,797.95
6,885.50
6,727.00
6,743.15
6,715.45
8,999
Jun 22, 2026
6,779.40
6,800.00
6,717.50
6,784.95
6,757.08
4,608
Jun 19, 2026
6,768.90
6,797.25
6,719.25
6,741.15
6,713.46
12,200
Jun 18, 2026
6,732.20
6,779.25
6,636.00
6,767.15
6,739.35
4,235
Jun 17, 2026
6,766.35
6,766.35
6,641.00
6,660.10
6,632.74
8,331
Jun 16, 2026
6,707.20
6,730.90
6,575.00
6,713.35
6,685.77
15,821
Jun 15, 2026
6,676.65
6,676.65
6,593.60
6,608.15
6,581.00
4,883
Jun 12, 2026
6,685.35
6,736.95
6,621.00
6,633.05
6,605.80
3,207
Jun 11, 2026
6,600.30
6,719.95
6,600.30
6,651.25
6,623.93
10,476
Jun 10, 2026
6,756.00
6,810.00
6,614.85
6,638.90
6,611.63
60,925
Jun 9, 2026
6,587.00
6,787.95
6,553.20
6,756.40
6,728.64
143,127
Jun 8, 2026
6,541.85
6,703.00
6,502.40
6,516.35
6,489.58
14,224
Jun 5, 2026
6,653.40
6,653.40
6,568.60
6,623.50
6,596.29
122,831
Jun 4, 2026
6,635.00
6,699.50
6,519.85
6,594.45
6,567.36
98,638
Jun 3, 2026
6,501.15
6,605.95
6,468.35
6,574.90
6,547.89
197,423
Jun 2, 2026
6,538.00
6,556.80
6,447.65
6,528.25
6,501.43
16,261
Jun 1, 2026
6,765.00
6,765.00
6,540.00
6,551.80
6,524.88
2,728
May 29, 2026
6,797.00
6,850.00
6,589.20
6,660.20
6,632.84
7,960
May 27, 2026
6,753.00
6,855.00
6,730.00
6,797.70
6,769.77
6,355
May 26, 2026
6,760.00
6,790.80
6,660.65
6,753.30
6,725.56
9,694
May 25, 2026
6,829.95
6,946.60
6,693.00
6,759.75
6,731.98
121,654
May 22, 2026
6,856.20
6,958.45
6,790.05
6,905.00
6,876.63
11,403
May 21, 2026
6,907.00
6,919.00
6,828.50
6,860.20
6,832.02
22,614
May 20, 2026
6,852.30
6,960.00
6,800.00
6,920.00
6,891.57
68,945
May 19, 2026
6,889.25
6,939.40
6,837.25
6,912.75
6,884.35
2,878
May 18, 2026
6,730.25
6,867.15
6,655.05
6,833.05
6,804.98
10,955
May 15, 2026
6,920.00
6,963.70
6,735.00
6,761.10
6,733.32
10,731
May 14, 2026
6,864.85
6,948.15
6,817.30
6,922.05
6,893.61
23,005
May 13, 2026
6,596.80
6,867.45
6,596.80
6,792.20
6,764.30
8,638
May 12, 2026
6,655.20
6,742.40
6,631.85
6,643.60
6,616.31
8,588
May 11, 2026
6,701.00
6,781.25
6,655.00
6,714.25
6,686.67
9,128
May 8, 2026
6,780.50
6,780.50
6,675.30
6,708.90
6,681.34
2,476
May 7, 2026
6,706.10
6,779.75
6,676.55
6,700.75
6,673.22
6,572
May 6, 2026
6,694.00
6,764.00
6,617.25
6,706.10
6,678.55
17,689
May 5, 2026
6,640.65
6,669.00
6,576.00
6,653.05
6,625.72
10,317
May 4, 2026
6,485.20
6,643.20
6,485.20
6,618.20
6,591.01
14,855
Apr 30, 2026
6,520.05
6,544.95
6,433.20
6,505.35
6,478.63
13,396
Apr 29, 2026
6,450.65
6,545.00
6,450.65
6,535.00
6,508.15
13,500
Apr 28, 2026
6,548.40
6,548.40
6,420.00
6,433.90
6,407.47
39,433
Apr 27, 2026
6,423.50
6,505.00
6,361.45
6,475.35
6,448.75
9,582
Apr 24, 2026
6,386.30
6,444.35
6,326.85
6,359.20
6,333.08
6,078
Apr 23, 2026
6,175.80
6,470.00
6,175.80
6,378.75
6,352.55
14,539
Apr 22, 2026
6,287.05
6,326.10
6,255.00
6,288.45
6,262.62
4,988
Apr 21, 2026
6,250.90
6,299.50
6,238.50
6,285.55
6,259.73
5,401
Apr 20, 2026
6,296.15
6,299.00
6,201.80
6,281.35
6,255.55
4,952
Apr 17, 2026
6,301.20
6,324.65
6,214.00
6,228.95
6,203.36
8,990
Apr 16, 2026
6,211.00
6,314.95
6,198.90
6,297.50
6,271.63
90,297
Apr 15, 2026
6,119.00
6,183.25
6,101.70
6,176.65
6,151.28
5,527
Apr 13, 2026
6,000.00
6,114.00
5,966.10
6,072.00
6,047.06
8,240
Apr 10, 2026
5,906.20
6,133.10
5,906.20
6,119.50
6,094.36
58,433
Apr 9, 2026
5,880.20
5,964.10
5,859.50
5,957.65
5,933.18
3,537
Apr 8, 2026
5,997.95
5,997.95
5,870.05
5,881.25
5,857.09
5,078
Apr 7, 2026
5,799.55
5,905.00
5,707.80
5,849.35
5,825.32
7,727
Apr 6, 2026
5,833.30
5,895.85
5,730.00
5,810.25
5,786.38
134,893
Apr 2, 2026
5,825.60
5,870.55
5,648.00
5,857.00
5,832.94
17,791
Apr 1, 2026
6,095.00
6,121.00
5,834.60
5,906.95
5,882.68
101,183
Mar 30, 2026
5,995.85
5,995.85
5,903.00
5,946.55
5,922.12
10,027
Mar 27, 2026
6,072.05
6,072.05
5,935.50
5,996.00
5,971.37
14,097
Mar 25, 2026
6,011.55
6,138.80
5,989.05
6,012.95
5,988.25
5,025
Mar 24, 2026
6,139.35
6,139.35
5,950.00
6,022.90
5,998.16
3,199
Mar 23, 2026
5,923.75
6,041.60
5,923.75
6,011.85
5,987.15
10,073
Mar 20, 2026
6,012.45
6,180.00
6,012.45
6,102.25
6,077.18
5,723
Mar 19, 2026
6,060.05
6,110.90
5,955.00
5,977.60
5,953.04
4,563
Mar 18, 2026
6,054.25
6,177.35
6,054.25
6,144.80
6,119.56
1,226
Mar 17, 2026
6,073.00
6,148.45
6,054.10
6,084.90
6,059.90
3,240
Mar 16, 2026
6,066.95
6,126.50
5,929.50
6,074.90
6,049.94
7,355
Mar 13, 2026
6,276.45
6,304.70
6,051.80
6,067.60
6,042.67
2,801
Mar 12, 2026
6,349.10
6,349.10
6,222.00
6,276.45
6,250.67
2,721
Mar 11, 2026
6,372.55
6,449.00
6,332.00
6,349.15
6,323.07
3,654
Mar 10, 2026
6,353.25
6,474.35
6,353.25
6,371.35
6,345.18
12,927
Mar 9, 2026
6,295.00
6,360.95
6,171.55
6,336.85
6,310.82
74,025
Mar 6, 2026
6,363.50
6,426.00
6,251.20
6,327.50
6,301.51
31,229
Mar 5, 2026
6,301.65
6,393.95
6,300.05
6,363.50
6,337.36
6,436
Mar 4, 2026
6,311.60
6,364.00
6,242.70
6,299.65
6,273.77
142,446
Mar 2, 2026
5,900.90
6,417.85
5,900.90
6,403.35
6,377.04
53,008
Feb 27, 2026
6,430.00
6,476.75
6,385.25
6,412.70
6,386.36
4,510
Feb 26, 2026
6,455.00
6,562.65
6,378.10
6,470.30
6,443.72
13,693
Feb 25, 2026
6,254.85
6,414.55
6,254.85
6,398.10
6,371.82
2,821
Feb 24, 2026
6,240.05
6,293.00
6,224.80
6,254.85
6,229.15
3,659
Feb 23, 2026
6,323.65
6,343.80
6,246.50
6,294.70
6,268.84
6,557
Feb 20, 2026
6,286.10
6,331.20
6,252.10
6,291.95
6,266.10
53,200
Feb 19, 2026
6,279.55
6,350.00
6,244.60
6,293.60
6,267.75
33,150
Feb 18, 2026
6,123.25
6,298.10
6,123.25
6,284.35
6,258.53
7,333
Feb 17, 2026
6,080.65
6,230.00
6,080.65
6,185.00
6,159.59
31,373
Feb 16, 2026
6,095.50
6,219.95
6,080.05
6,153.75
6,128.47
5,516
Feb 13, 2026
6,101.10
6,199.05
6,062.20
6,169.15
6,143.81
13,194
Feb 12, 2026
6,473.20
6,473.20
6,130.25
6,188.20
6,162.78
35,846
Feb 11, 2026
6,233.70
6,775.80
6,121.10
6,474.50
6,447.90
51,042
Feb 10, 2026
6,140.55
6,226.20
6,140.55
6,172.70
6,147.34
5,951
Feb 9, 2026
6,098.75
6,145.00
6,034.00
6,116.40
6,091.27
146,798
Feb 6, 2026
6,140.55
6,140.55
5,943.00
6,024.95
6,000.20
6,049
Feb 5, 2026
6,068.30
6,173.25
5,940.00
6,136.45
6,111.24
4,214
Feb 4, 2026
6,208.95
6,209.05
6,025.00
6,055.15
6,030.27
2,332
Feb 3, 2026
6,199.35
6,303.00
6,155.45
6,208.90
6,183.39
15,613
Feb 2, 2026
6,075.00
6,075.00
5,893.00
5,960.30
5,935.81
5,755
Jan 30, 2026
6,038.00
6,064.00
5,980.00
6,054.25
6,029.38
2,854
Jan 29, 2026
6,187.60
6,218.95
5,987.65
6,038.35
6,013.54
7,673
Jan 28, 2026
6,139.30
6,255.35
6,064.00
6,203.15
6,177.67
4,682
Jan 27, 2026
6,060.05
6,085.00
6,005.00
6,058.15
6,033.26
2,566
Jan 23, 2026
6,072.90
6,144.05
5,986.15
6,005.05
5,980.38
3,232
Jan 22, 2026
6,038.45
6,135.50
6,031.00
6,072.60
6,047.65
2,154
Jan 21, 2026
6,005.80
6,096.10
5,956.00
6,002.85
5,978.19
3,670
Jan 20, 2026
6,163.15
6,163.15
6,000.00
6,009.75
5,985.06
6,616
Jan 19, 2026
6,233.95
6,255.30
6,103.50
6,141.25
6,116.02
4,944
Jan 16, 2026
6,317.20
6,371.95
6,224.85
6,233.95
6,208.34
7,673
Jan 14, 2026
6,401.05
6,459.00
6,344.05
6,356.75
6,330.64
3,447
Jan 13, 2026
6,468.45
6,520.50
6,372.00
6,433.70
6,407.27
4,211
Jan 12, 2026
6,552.10
6,613.90
6,343.00
6,488.45
6,461.79
34,511
Jan 9, 2026
6,629.95
6,653.05
6,528.50
6,616.85
6,589.67
2,257
Jan 8, 2026
6,606.45
6,700.75
6,582.50
6,596.30
6,569.20
7,736
Jan 7, 2026
6,680.00
6,731.50
6,614.45
6,642.00
6,614.71
38,068
Jan 6, 2026
6,380.35
6,656.65
6,380.35
6,644.20
6,616.90
16,299
Jan 5, 2026
6,374.50
6,446.95
6,347.75
6,363.00
6,336.86
2,231
Jan 2, 2026
6,342.90
6,397.40
6,335.45
6,390.35
6,364.10
6,114
Jan 1, 2026
6,414.60
6,414.60
6,302.75
6,342.60
6,316.54
3,045
Dec 31, 2025
6,490.00
6,490.00
6,367.85
6,394.65
6,368.38
3,815
Dec 30, 2025
6,393.10
6,478.85
6,289.80
6,425.50
6,399.10
2,895
Dec 29, 2025
6,430.90
6,456.20
6,375.95
6,389.30
6,363.05
2,234
Dec 26, 2025
6,499.75
6,546.95
6,409.35
6,423.15
6,396.76
1,550
Dec 24, 2025
6,475.45
6,580.00
6,475.45
6,495.75
6,469.06
28,150
Dec 23, 2025
6,550.40
6,552.00
6,449.50
6,473.90
6,447.30
2,915
Dec 22, 2025
6,523.55
6,541.00
6,465.00
6,512.20
6,485.45
2,578
Dec 19, 2025
6,400.00
6,600.00
6,400.00
6,478.15
6,451.54
20,704
Dec 18, 2025
6,291.75
6,439.45
6,286.05
6,380.60
6,354.39
5,760
Dec 17, 2025
6,343.55
6,375.75
6,280.50
6,294.20
6,268.34
3,602
Dec 16, 2025
6,346.00
6,356.00
6,284.00
6,336.15
6,310.12
7,623
Dec 15, 2025
6,356.45
6,416.00
6,333.10
6,346.75
6,320.68
9,874
Dec 12, 2025
6,371.10
6,500.00
6,371.10
6,426.90
6,400.50
2,192
Dec 11, 2025
6,317.95
6,491.90
6,281.50
6,432.15
6,405.73
3,271
Dec 10, 2025
6,293.05
6,403.25
6,279.55
6,292.70
6,266.85
2,064
Dec 9, 2025
6,320.95
6,338.05
6,275.00
6,292.20
6,266.35
2,830
Dec 8, 2025
6,473.50
6,477.00
6,275.00
6,328.35
6,302.35
2,635
Dec 5, 2025
6,470.60
6,486.85
6,394.90
6,473.35
6,446.76
2,703
Dec 4, 2025
6,460.00
6,492.85
6,418.20
6,470.60
6,444.02
2,194
Dec 3, 2025
6,425.05
6,469.40
6,350.30
6,454.40
6,427.88
1,364
Dec 2, 2025
6,380.75
6,448.45
6,372.85
6,416.70
6,390.34
3,010
Dec 1, 2025
6,480.00
6,517.95
6,403.00
6,422.20
6,395.82
2,447
Nov 28, 2025
6,490.80
6,540.90
6,435.20
6,478.95
6,452.33
1,476
Nov 27, 2025
6,500.45
6,539.95
6,453.00
6,489.95
6,463.29
3,441
Nov 26, 2025
6,402.05
6,525.00
6,402.05
6,512.15
6,485.40
6,199
Nov 25, 2025
6,327.90
6,443.45
6,327.90
6,415.05
6,388.70
3,110
Nov 24, 2025
6,352.10
6,381.00
6,322.65
6,358.65
6,332.53
44,754
Nov 21, 2025
6,467.00
6,467.05
6,358.00
6,374.05
6,347.86
5,335
Nov 20, 2025
6,500.00
6,500.00
6,436.00
6,463.80
6,437.25
2,893
Nov 19, 2025
6,475.20
6,505.10
6,434.45
6,453.65
6,427.14
4,045
Nov 18, 2025
6,500.00
6,553.60
6,457.70
6,475.25
6,448.65
3,518
Nov 17, 2025
6,520.30
6,551.65
6,481.00
6,523.25
6,496.45
2,542
Nov 14, 2025
6,608.80
6,631.65
6,481.20
6,511.40
6,484.65
13,041
Nov 13, 2025
6,530.00
6,643.20
6,473.75
6,589.65
6,562.58
7,068
Nov 12, 2025
6,578.85
6,578.85
6,485.00
6,519.30
6,492.52
3,401
Nov 11, 2025
6,669.25
6,723.15
6,483.80
6,534.10
6,507.26
10,382
Nov 10, 2025
6,660.65
6,753.25
6,643.00
6,692.20
6,664.71
7,229
Nov 7, 2025
6,836.05
6,884.25
6,602.65
6,656.45
6,629.10
22,964
Nov 6, 2025
6,712.55
6,904.45
6,712.55
6,886.30
6,858.01
8,914
Nov 4, 2025
6,763.25
6,900.00
6,757.10
6,798.85
6,770.92
7,547
Nov 3, 2025
6,714.25
6,858.00
6,714.25
6,805.65
6,777.69
11,005
Oct 31, 2025
6,655.00
6,775.00
6,616.15
6,746.15
6,718.44
5,090
Oct 30, 2025
6,504.85
6,696.30
6,504.85
6,653.65
6,626.32
12,979
