NSE - Delayed Quote
INR
Divi's Laboratories Limited (DIVISLAB.NS)
9,780.00
+116.00
(+1.20%)
At close: October 30 at 3:28:16 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9,680.00
9,865.00
9,621.50
9,780.00
9,780.00
1,027,380
Oct 29, 2026
9,563.00
9,685.50
9,534.00
9,664.00
9,664.00
395,258
Oct 28, 2026
9,460.00
9,699.50
9,370.00
9,558.50
9,558.50
745,043
Oct 27, 2026
9,090.00
9,505.50
9,067.00
9,505.50
9,505.50
802,780
Oct 26, 2026
8,900.00
9,080.00
8,860.00
9,050.00
9,050.00
576,071
Oct 23, 2026
9,165.00
9,175.50
8,797.00
8,950.00
8,950.00
620,261
Oct 22, 2026
9,114.00
9,190.00
9,006.50
9,162.00
9,162.00
1,040,584
Oct 21, 2026
9,190.00
9,243.00
9,041.00
9,190.00
9,190.00
685,478
Oct 19, 2026
9,191.50
9,323.50
9,045.00
9,087.00
9,087.00
448,972
Oct 16, 2026
9,030.50
9,248.00
8,985.50
9,144.50
9,144.50
778,528
Oct 15, 2026
9,085.00
9,124.50
8,950.00
9,030.00
9,030.00
645,244
Oct 14, 2026
9,315.00
9,315.00
8,937.50
9,023.00
9,023.00
992,022
Oct 13, 2026
9,411.00
9,423.50
9,164.50
9,285.00
9,285.00
416,650
Oct 12, 2026
9,346.00
9,431.50
9,297.00
9,426.00
9,426.00
358,499
Oct 9, 2026
9,417.00
9,460.50
9,273.00
9,340.00
9,340.00
378,861
Oct 8, 2026
9,588.00
9,658.00
9,355.00
9,361.00
9,361.00
441,895
Oct 7, 2026
9,500.50
9,660.00
9,494.00
9,588.00
9,588.00
422,217
Oct 6, 2026
9,210.00
9,557.50
9,165.00
9,550.00
9,550.00
465,106
Oct 5, 2026
9,251.00
9,285.50
9,113.50
9,196.00
9,196.00
480,338
Oct 1, 2026
9,277.00
9,318.00
9,078.00
9,249.00
9,249.00
567,310
Sep 30, 2026
9,499.50
9,505.00
9,275.00
9,291.50
9,291.50
541,269
Sep 29, 2026
9,562.00
9,610.50
9,431.00
9,431.00
9,431.00
652,089
Sep 28, 2026
9,600.00
9,655.00
9,473.00
9,550.00
9,550.00
380,253
Sep 25, 2026
9,602.00
9,668.50
9,530.00
9,619.50
9,619.50
388,859
Sep 24, 2026
9,540.50
9,740.00
9,540.00
9,602.00
9,602.00
666,667
Sep 23, 2026
9,330.00
9,624.00
9,312.50
9,624.00
9,624.00
489,382
Sep 22, 2026
9,444.00
9,444.00
9,315.50
9,352.00
9,352.00
293,688
Sep 21, 2026
9,418.00
9,461.50
9,375.50
9,410.50
9,410.50
380,343
Sep 18, 2026
9,346.50
9,445.00
9,328.50
9,375.00
9,375.00
691,534
Sep 17, 2026
9,158.00
9,371.00
9,135.50
9,323.00
9,323.00
494,167
Sep 16, 2026
9,168.00
9,180.00
8,923.00
9,158.00
9,158.00
878,300
Sep 15, 2026
9,367.50
9,397.50
9,118.50
9,198.00
9,198.00
380,826
Sep 11, 2026
9,370.00
9,415.00
9,310.50
9,322.00
9,322.00
516,756
Sep 10, 2026
9,600.50
9,604.00
9,386.50
9,438.50
9,438.50
338,181
Sep 9, 2026
9,575.00
9,615.00
9,410.00
9,488.00
9,488.00
385,273
Sep 8, 2026
9,375.50
9,588.00
9,253.00
9,575.00
9,575.00
838,906
Sep 7, 2026
9,119.50
9,315.00
9,119.50
9,315.00
9,315.00
502,162
Sep 4, 2026
9,244.00
9,269.00
9,100.00
9,100.00
9,100.00
250,202
Sep 3, 2026
9,253.00
9,282.00
9,184.00
9,250.00
9,250.00
497,269
Sep 2, 2026
9,121.50
9,299.00
9,104.50
9,220.00
9,220.00
403,619
Sep 1, 2026
9,251.50
9,262.50
9,087.00
9,165.00
9,165.00
485,620
Aug 31, 2026
9,239.00
9,467.00
9,140.00
9,467.00
9,467.00
680,805
Aug 28, 2026
9,099.50
9,270.00
9,080.50
9,239.00
9,239.00
773,225
Aug 27, 2026
9,045.00
9,150.00
9,035.00
9,060.00
9,060.00
527,307
Aug 26, 2026
8,739.50
9,043.00
8,701.00
9,025.00
9,025.00
708,128
Aug 25, 2026
8,500.00
8,744.50
8,497.00
8,744.50
8,744.50
563,721
Aug 24, 2026
8,558.50
8,563.50
8,457.50
8,496.00
8,496.00
251,013
Aug 21, 2026
8,600.00
8,610.00
8,505.50
8,597.00
8,597.00
180,697
Aug 20, 2026
8,590.00
8,597.50
8,532.00
8,570.00
8,570.00
198,190
Aug 19, 2026
8,600.00
8,600.00
8,508.00
8,560.00
8,560.00
179,152
Aug 18, 2026
8,510.00
8,630.00
8,504.00
8,588.00
8,588.00
404,163
Aug 17, 2026
8,532.00
8,550.00
8,463.50
8,481.50
8,481.50
252,029
Aug 14, 2026
8,499.50
8,574.50
8,465.50
8,477.00
8,477.00
340,336
Aug 13, 2026
8,539.50
8,539.50
8,414.00
8,500.00
8,500.00
344,131
Aug 12, 2026
8,630.00
8,674.00
8,471.50
8,600.00
8,600.00
559,195
Aug 11, 2026
8,315.00
8,578.50
8,285.50
8,578.50
8,578.50
603,820
Aug 10, 2026
8,285.00
8,350.00
8,258.50
8,300.00
8,300.00
379,960
Aug 7, 2026
8,285.50
8,334.00
8,233.50
8,275.00
8,275.00
256,657
Aug 6, 2026
8,408.00
8,448.00
8,268.50
8,349.00
8,349.00
327,434
Aug 5, 2026
8,389.50
8,441.00
8,333.00
8,388.00
8,388.00
316,801
Aug 4, 2026
8,451.00
8,460.50
8,243.00
8,378.00
8,378.00
970,329
Aug 3, 2026
8,380.00
8,585.00
8,105.00
8,585.00
8,585.00
1,798,150
Jul 31, 2026
7,873.00
8,090.00
7,870.50
8,056.00
8,056.00
793,919
Jul 30, 2026
7,885.50
7,938.00
7,795.00
7,835.00
7,835.00
651,446
Jul 29, 2026
7,428.50
7,818.50
7,428.50
7,784.50
7,784.50
1,158,131
Jul 28, 2026
7,448.00
7,479.00
7,350.50
7,425.00
7,425.00
410,385
Jul 27, 2026
7,222.00
7,459.00
7,220.50
7,414.00
7,414.00
544,701
Jul 24, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
7,230.00
7,280.00
7,177.00
7,248.50
7,248.50
328,948
Jul 23, 2026
7,355.00
7,379.50
7,268.00
7,305.00
7,275.00
246,545
Jul 22, 2026
7,330.00
7,398.00
7,219.50
7,386.50
7,356.17
371,324
Jul 21, 2026
7,318.00
7,344.00
7,275.00
7,330.00
7,299.90
179,558
Jul 20, 2026
7,260.00
7,438.50
7,237.50
7,318.00
7,287.95
434,480
Jul 17, 2026
7,316.00
7,316.50
7,200.00
7,247.50
7,217.74
455,060
Jul 16, 2026
7,320.00
7,390.00
7,274.00
7,316.00
7,285.96
668,484
Jul 15, 2026
7,260.00
7,330.00
7,234.00
7,273.00
7,243.13
726,479
Jul 14, 2026
6,960.00
7,208.50
6,909.00
7,188.50
7,158.98
1,093,244
Jul 13, 2026
6,830.00
6,958.00
6,786.50
6,938.50
6,910.01
274,183
Jul 10, 2026
6,870.00
6,871.50
6,775.00
6,836.00
6,807.93
222,860
Jul 9, 2026
6,741.50
6,945.00
6,740.50
6,813.00
6,785.02
356,468
Jul 8, 2026
6,784.00
6,864.50
6,693.00
6,755.00
6,727.26
358,137
Jul 7, 2026
6,898.00
6,959.00
6,754.00
6,771.50
6,743.69
448,472
Jul 6, 2026
6,785.00
6,890.00
6,753.50
6,857.50
6,829.34
402,108
Jul 3, 2026
6,685.50
6,804.50
6,685.50
6,757.00
6,729.25
382,822
Jul 2, 2026
6,600.00
6,726.50
6,545.00
6,682.50
6,655.06
344,354
Jul 1, 2026
6,599.00
6,665.50
6,530.50
6,545.50
6,518.62
323,984
Jun 30, 2026
6,560.50
6,646.50
6,536.00
6,579.00
6,551.98
577,958
Jun 29, 2026
6,700.00
6,735.00
6,535.50
6,557.50
6,530.57
474,515
Jun 25, 2026
6,760.00
6,761.50
6,689.00
6,713.50
6,685.93
222,828
Jun 24, 2026
6,750.00
6,825.00
6,725.00
6,753.50
6,725.77
252,591
Jun 23, 2026
6,790.00
6,887.50
6,727.00
6,747.00
6,719.29
295,302
Jun 22, 2026
6,755.00
6,799.00
6,714.00
6,787.50
6,759.63
232,409
Jun 19, 2026
6,790.00
6,795.00
6,716.50
6,743.00
6,715.31
372,371
Jun 18, 2026
6,661.50
6,781.50
6,636.00
6,767.00
6,739.21
411,896
Jun 17, 2026
6,730.00
6,759.50
6,641.00
6,663.50
6,636.13
256,856
Jun 16, 2026
6,620.00
6,732.00
6,571.00
6,712.50
6,684.93
329,248
Jun 15, 2026
6,651.00
6,676.50
6,592.00
6,608.50
6,581.36
196,206
Jun 12, 2026
6,719.50
6,738.50
6,622.00
6,638.00
6,610.74
162,810
Jun 11, 2026
6,635.00
6,720.00
6,625.00
6,655.50
6,628.17
228,572
Jun 10, 2026
6,750.00
6,815.00
6,610.00
6,638.50
6,611.24
405,743
Jun 9, 2026
6,535.00
6,790.00
6,535.00
6,753.00
6,725.27
912,179
Jun 8, 2026
6,571.00
6,710.00
6,506.00
6,521.00
6,494.22
456,406
Jun 5, 2026
6,636.50
6,636.50
6,567.00
6,623.00
6,595.80
200,964
Jun 4, 2026
6,551.00
6,700.00
6,521.00
6,596.50
6,569.41
347,823
Jun 3, 2026
6,520.00
6,604.50
6,460.00
6,576.50
6,549.49
563,313
Jun 2, 2026
6,510.00
6,552.00
6,450.50
6,533.00
6,506.17
362,800
Jun 1, 2026
6,690.00
6,702.50
6,535.50
6,553.50
6,526.59
125,379
May 29, 2026
6,800.00
6,849.00
6,590.00
6,667.00
6,639.62
612,037
May 27, 2026
6,785.00
6,855.50
6,726.00
6,797.50
6,769.58
155,051
May 26, 2026
6,755.00
6,805.00
6,661.00
6,753.00
6,725.27
309,440
May 25, 2026
6,750.00
6,945.00
6,690.00
6,756.50
6,728.75
874,049
May 22, 2026
6,858.00
6,960.50
6,790.00
6,887.00
6,858.72
354,149
May 21, 2026
6,905.00
6,925.00
6,829.00
6,858.00
6,829.84
151,586
May 20, 2026
6,895.00
6,960.00
6,800.50
6,893.00
6,864.69
957,736
May 19, 2026
6,850.00
6,942.00
6,835.50
6,912.00
6,883.61
322,081
May 18, 2026
6,750.50
6,868.00
6,658.00
6,835.00
6,806.93
340,352
May 15, 2026
6,920.50
6,968.00
6,732.00
6,760.50
6,732.74
321,270
May 14, 2026
6,830.00
6,948.00
6,817.00
6,921.50
6,893.08
424,282
May 13, 2026
6,680.00
6,870.00
6,643.00
6,796.00
6,768.09
513,807
May 12, 2026
6,710.00
6,745.00
6,636.00
6,644.00
6,616.71
156,166
May 11, 2026
6,700.00
6,785.00
6,650.00
6,714.00
6,686.43
196,830
May 8, 2026
6,700.00
6,759.00
6,675.00
6,710.50
6,682.94
155,071
May 7, 2026
6,705.00
6,780.00
6,683.00
6,702.50
6,674.97
330,052
May 6, 2026
6,690.00
6,765.50
6,615.50
6,702.00
6,674.48
314,250
May 5, 2026
6,620.00
6,675.00
6,569.00
6,651.00
6,623.69
195,449
May 4, 2026
6,508.00
6,644.00
6,483.50
6,619.50
6,592.32
371,945
Apr 30, 2026
6,530.00
6,547.00
6,429.00
6,502.50
6,475.80
379,741
Apr 29, 2026
6,470.00
6,549.50
6,454.00
6,534.00
6,507.17
324,770
Apr 28, 2026
6,505.00
6,505.00
6,416.50
6,432.50
6,406.08
271,770
Apr 27, 2026
6,351.50
6,507.50
6,346.50
6,477.00
6,450.40
289,657
Apr 24, 2026
6,408.50
6,442.50
6,320.00
6,361.50
6,335.38
316,970
Apr 23, 2026
6,265.00
6,469.50
6,250.50
6,378.50
6,352.31
405,157
Apr 22, 2026
6,286.00
6,323.50
6,249.00
6,285.50
6,259.69
226,547
Apr 21, 2026
6,282.00
6,305.00
6,238.50
6,286.00
6,260.19
242,433
Apr 20, 2026
6,269.50
6,298.00
6,187.50
6,280.00
6,254.21
208,547
Apr 17, 2026
6,305.50
6,325.00
6,212.00
6,229.00
6,203.42
169,295
Apr 16, 2026
6,200.00
6,313.00
6,180.00
6,293.50
6,267.65
350,424
Apr 15, 2026
6,124.00
6,184.00
6,101.00
6,177.50
6,152.13
251,355
Apr 13, 2026
6,009.00
6,116.00
5,970.00
6,070.00
6,045.07
211,392
Apr 10, 2026
5,931.00
6,130.00
5,931.00
6,116.50
6,091.38
334,871
Apr 9, 2026
5,852.00
5,964.00
5,852.00
5,952.50
5,928.05
237,284
Apr 8, 2026
5,920.00
5,984.50
5,870.00
5,882.00
5,857.84
302,280
Apr 7, 2026
5,788.00
5,907.00
5,708.00
5,850.00
5,825.98
347,412
Apr 6, 2026
5,860.00
5,903.50
5,727.00
5,821.00
5,797.09
346,192
Apr 2, 2026
5,851.00
5,869.50
5,647.50
5,856.50
5,832.45
513,534
Apr 1, 2026
6,002.00
6,123.00
5,834.00
5,906.50
5,882.24
546,653
Mar 30, 2026
5,960.00
5,990.00
5,901.50
5,947.00
5,922.58
492,229
Mar 27, 2026
6,011.50
6,060.00
5,935.00
5,997.50
5,972.87
540,647
Mar 25, 2026
6,026.00
6,137.50
5,996.50
6,014.50
5,989.80
250,204
Mar 24, 2026
6,090.00
6,092.00
5,946.00
6,026.00
6,001.25
228,968
Mar 23, 2026
6,036.50
6,047.00
5,982.00
6,013.50
5,988.80
227,221
Mar 20, 2026
6,050.00
6,180.00
6,030.50
6,100.00
6,074.95
283,471
Mar 19, 2026
6,100.00
6,117.00
5,955.00
5,972.50
5,947.97
122,495
Mar 18, 2026
6,086.50
6,183.00
6,086.50
6,140.00
6,114.78
180,112
Mar 17, 2026
6,074.00
6,147.00
6,051.50
6,086.50
6,061.50
183,604
Mar 16, 2026
6,010.00
6,130.00
5,927.00
6,071.00
6,046.07
282,845
Mar 13, 2026
6,275.00
6,326.00
6,055.00
6,071.00
6,046.07
200,936
Mar 12, 2026
6,330.00
6,330.50
6,221.00
6,282.00
6,256.20
153,876
Mar 11, 2026
6,373.00
6,450.00
6,330.00
6,352.50
6,326.41
254,117
Mar 10, 2026
6,364.50
6,479.00
6,354.00
6,372.00
6,345.83
298,252
Mar 9, 2026
6,277.00
6,364.00
6,173.50
6,330.00
6,304.00
260,778
Mar 6, 2026
6,340.00
6,428.00
6,315.00
6,329.00
6,303.01
269,349
Mar 5, 2026
6,316.50
6,395.00
6,300.00
6,364.50
6,338.36
291,293
Mar 4, 2026
6,340.00
6,363.50
6,238.50
6,316.00
6,290.06
369,392
Mar 2, 2026
6,271.50
6,419.00
6,263.50
6,403.50
6,377.20
300,339
Feb 27, 2026
6,424.00
6,475.00
6,383.50
6,408.50
6,382.18
466,870
Feb 26, 2026
6,442.00
6,564.50
6,376.00
6,474.00
6,447.41
392,374
Feb 25, 2026
6,254.50
6,418.00
6,250.00
6,395.50
6,369.24
348,440
Feb 24, 2026
6,255.00
6,293.50
6,226.50
6,255.50
6,229.81
92,139
Feb 23, 2026
6,337.00
6,343.50
6,245.50
6,293.50
6,267.65
97,285
Feb 20, 2026
6,297.50
6,320.00
6,251.50
6,291.00
6,265.16
338,573
Feb 19, 2026
6,255.00
6,350.00
6,251.00
6,297.50
6,271.64
185,828
Feb 18, 2026
6,165.00
6,299.00
6,165.00
6,283.50
6,257.70
438,670
Feb 17, 2026
6,125.50
6,230.00
6,102.50
6,187.50
6,162.09
151,261
Feb 16, 2026
6,105.50
6,222.00
6,008.50
6,149.50
6,124.25
175,634
Feb 13, 2026
6,141.00
6,200.00
6,054.00
6,168.50
6,143.17
299,364
Feb 12, 2026
6,448.00
6,448.00
6,131.50
6,185.00
6,159.60
1,200,795
Feb 11, 2026
6,194.00
6,793.00
6,126.00
6,386.50
6,360.27
1,263,189
Feb 10, 2026
6,153.00
6,228.00
6,151.00
6,175.50
6,150.14
237,887
Feb 9, 2026
6,079.00
6,150.00
6,041.00
6,113.50
6,088.39
219,396
Feb 6, 2026
6,081.50
6,099.50
5,939.00
6,024.50
5,999.76
433,945
Feb 5, 2026
6,054.00
6,173.00
5,936.00
6,141.50
6,116.28
370,561
Feb 4, 2026
6,225.00
6,225.00
6,021.50
6,054.50
6,029.64
327,213
Feb 3, 2026
6,150.00
6,304.50
6,150.00
6,209.00
6,183.50
454,227
Feb 2, 2026
6,056.00
6,056.50
5,890.00
5,952.50
5,928.05
400,656
Jan 30, 2026
6,041.00
6,080.00
5,974.50
6,051.00
6,026.15
347,165
Jan 29, 2026
6,181.50
6,222.00
5,991.50
6,041.00
6,016.19
405,502
Jan 28, 2026
6,100.00
6,256.00
6,062.00
6,188.00
6,162.59
335,259
Jan 27, 2026
6,065.50
6,087.50
6,000.00
6,056.00
6,031.13
367,912
Jan 23, 2026
6,099.50
6,145.00
5,987.00
6,011.50
5,986.81
460,503
Jan 22, 2026
6,021.00
6,135.00
6,010.00
6,071.00
6,046.07
372,206
Jan 21, 2026
6,005.00
6,092.50
5,955.00
6,010.00
5,985.32
324,388
Jan 20, 2026
6,142.50
6,163.50
6,000.00
6,013.00
5,988.31
204,440
Jan 19, 2026
6,236.00
6,257.50
6,100.00
6,140.00
6,114.78
351,743
Jan 16, 2026
6,355.50
6,384.00
6,227.50
6,236.00
6,210.39
409,423
Jan 15, 2026
6,355.50
6,355.50
6,355.50
6,355.50
6,329.40
-
Jan 14, 2026
6,405.00
6,462.00
6,345.50
6,355.50
6,329.40
524,643
Jan 13, 2026
6,461.00
6,524.00
6,372.00
6,436.50
6,410.07
253,726
Jan 12, 2026
6,635.00
6,635.50
6,340.00
6,485.50
6,458.87
665,870
Jan 9, 2026
6,600.00
6,657.00
6,529.50
6,616.50
6,589.33
351,042
Jan 8, 2026
6,645.00
6,700.00
6,580.50
6,600.50
6,573.39
331,547
Jan 7, 2026
6,680.00
6,731.50
6,613.00
6,642.50
6,615.22
423,884
Jan 6, 2026
6,405.50
6,660.00
6,393.00
6,642.50
6,615.22
732,441
Jan 5, 2026
6,400.00
6,447.00
6,345.00
6,363.50
6,337.37
145,454
Jan 2, 2026
6,351.00
6,398.00
6,332.50
6,392.50
6,366.25
108,528
Jan 1, 2026
6,398.00
6,413.50
6,300.00
6,344.00
6,317.95
146,473
Dec 31, 2025
6,499.50
6,499.50
6,366.00
6,392.50
6,366.25
273,233
Dec 30, 2025
6,410.00
6,500.00
6,285.00
6,360.50
6,334.38
1,927,570
Dec 29, 2025
6,450.00
6,454.50
6,371.00
6,390.50
6,364.26
244,981
Dec 26, 2025
6,495.00
6,547.00
6,402.00
6,427.50
6,401.10
252,704
Dec 24, 2025
6,500.00
6,580.00
6,486.00
6,496.50
6,469.82
252,785
Dec 23, 2025
6,521.50
6,552.00
6,448.00
6,476.50
6,449.90
192,477
Dec 22, 2025
6,500.00
6,543.00
6,450.50
6,511.50
6,484.76
255,434
Dec 19, 2025
6,410.00
6,598.00
6,408.50
6,478.50
6,451.89
785,205
Dec 18, 2025
6,300.00
6,437.00
6,281.00
6,380.00
6,353.80
396,678
Dec 17, 2025
6,312.00
6,374.50
6,280.50
6,293.00
6,267.16
194,825
Dec 16, 2025
6,348.00
6,375.00
6,283.00
6,335.50
6,309.48
169,831
Dec 15, 2025
6,410.00
6,416.00
6,330.50
6,347.50
6,321.43
131,176
Dec 12, 2025
6,430.00
6,519.00
6,410.00
6,426.50
6,400.11
128,635
Dec 11, 2025
6,300.50
6,498.00
6,274.00
6,430.00
6,403.59
264,850
Dec 10, 2025
6,294.00
6,407.00
6,279.50
6,294.50
6,268.65
270,852
Dec 9, 2025
6,320.00
6,341.50
6,265.00
6,294.00
6,268.15
236,524
Dec 8, 2025
6,486.00
6,486.00
6,269.50
6,328.50
6,302.51
179,082
Dec 5, 2025
6,467.00
6,486.50
6,394.50
6,473.50
6,446.92
148,911
Dec 4, 2025
6,455.00
6,492.50
6,413.00
6,469.00
6,442.43
200,558
Dec 3, 2025
6,419.50
6,467.50
6,342.50
6,455.00
6,428.49
278,865
Dec 2, 2025
6,400.50
6,453.50
6,370.50
6,417.50
6,391.15
151,910
Dec 1, 2025
6,500.50
6,524.50
6,404.50
6,422.50
6,396.12
100,192
Nov 28, 2025
6,500.00
6,568.00
6,434.50
6,477.00
6,450.40
250,130
Nov 27, 2025
6,514.50
6,542.00
6,451.00
6,490.50
6,463.85
95,681
Nov 26, 2025
6,417.50
6,530.00
6,411.50
6,510.00
6,483.27
126,970
Nov 25, 2025
6,355.00
6,443.00
6,341.00
6,412.00
6,385.67
179,873
Nov 24, 2025
6,364.00
6,382.50
6,322.00
6,359.00
6,332.89
393,803
Nov 21, 2025
6,462.00
6,462.00
6,355.50
6,373.00
6,346.83
130,843
Nov 20, 2025
6,495.00
6,497.50
6,433.00
6,462.50
6,435.96
114,162
Nov 19, 2025
6,510.00
6,512.00
6,434.00
6,454.00
6,427.50
128,134
Nov 18, 2025
6,485.00
6,552.00
6,456.00
6,473.50
6,446.92
162,830
Nov 17, 2025
6,528.00
6,559.00
6,476.00
6,518.50
6,491.73
242,726
Nov 14, 2025
6,584.00
6,632.00
6,481.00
6,511.50
6,484.76
147,365
Nov 13, 2025
6,525.50
6,645.00
6,473.00
6,593.50
6,566.42
397,401
Nov 12, 2025
6,570.50
6,574.50
6,481.00
6,520.00
6,493.22
476,290
Nov 11, 2025
6,711.00
6,725.00
6,489.00
6,539.50
6,512.64
388,972
Nov 10, 2025
6,700.00
6,748.00
6,636.50
6,691.50
6,664.02
418,569
Nov 7, 2025
6,874.50
6,892.00
6,601.50
6,656.50
6,629.16
855,609
Nov 6, 2025
6,792.50
6,904.50
6,764.00
6,883.50
6,855.23
721,954
Nov 4, 2025
6,803.00
6,866.00
6,757.00
6,804.50
6,776.56
801,413
Nov 3, 2025
6,738.00
6,861.50
6,732.00
6,804.00
6,776.06
499,591
Oct 31, 2025
6,642.00
6,775.00
6,608.50
6,738.00
6,710.33
507,645
Oct 30, 2025
6,545.00
6,695.00
6,536.50
6,655.00
6,627.67
537,064
