CCY - Delayed Quote
DKK
USD/DKK (DKK=X)
6.6795
+0.0013
(+0.02%)
As of 12:48:34 AM GMT. Market Open.
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
6.6782 | 6.6820 | 6.6737 | 6.6798 | 6.6798 | - |
|
Nov 2, 2026
|
6.6982 | 6.6982 | 6.6510 | 6.6982 | 6.6982 | - |
|
Oct 30, 2026
|
6.6823 | 6.7101 | 6.6635 | 6.6828 | 6.6828 | - |
|
Oct 29, 2026
|
6.7002 | 6.7270 | 6.6892 | 6.6990 | 6.6990 | - |
|
Oct 28, 2026
|
6.7162 | 6.7255 | 6.7091 | 6.7169 | 6.7169 | - |
|
Oct 27, 2026
|
6.6880 | 6.7119 | 6.6868 | 6.6887 | 6.6887 | - |
|
Oct 26, 2026
|
6.6626 | 6.6890 | 6.6575 | 6.6629 | 6.6629 | - |
|
Oct 23, 2026
|
6.6607 | 6.6818 | 6.6575 | 6.6608 | 6.6608 | - |
|
Oct 22, 2026
|
6.6535 | 6.6792 | 6.6414 | 6.6529 | 6.6529 | - |
|
Oct 21, 2026
|
6.6577 | 6.6650 | 6.6517 | 6.6570 | 6.6570 | - |
|
Oct 20, 2026
|
6.6653 | 6.6695 | 6.6381 | 6.6651 | 6.6651 | - |
|
Oct 19, 2026
|
6.6562 | 6.6812 | 6.6529 | 6.6588 | 6.6588 | - |
|
Oct 16, 2026
|
6.6664 | 6.6688 | 6.6329 | 6.6657 | 6.6657 | - |
|
Oct 15, 2026
|
6.6758 | 6.6822 | 6.6500 | 6.6771 | 6.6771 | - |
|
Oct 14, 2026
|
6.6731 | 6.7259 | 6.6667 | 6.6725 | 6.6725 | - |
|
Oct 13, 2026
|
6.6980 | 6.7006 | 6.6714 | 6.6975 | 6.6975 | - |
|
Oct 12, 2026
|
6.6706 | 6.7001 | 6.6631 | 6.6703 | 6.6703 | - |
|
Oct 9, 2026
|
6.6654 | 6.6794 | 6.6480 | 6.6651 | 6.6651 | - |
|
Oct 8, 2026
|
6.6726 | 6.6893 | 6.6599 | 6.6726 | 6.6726 | - |
|
Oct 7, 2026
|
6.6429 | 6.6939 | 6.6414 | 6.6417 | 6.6417 | - |
|
Oct 6, 2026
|
6.6628 | 6.6710 | 6.6285 | 6.6627 | 6.6627 | - |
|
Oct 5, 2026
|
6.6424 | 6.6954 | 6.6408 | 6.6412 | 6.6412 | - |
|
Oct 2, 2026
|
6.6450 | 6.6596 | 6.6225 | 6.6457 | 6.6457 | - |
|
Oct 1, 2026
|
6.5995 | 6.6625 | 6.5936 | 6.5992 | 6.5992 | - |
|
Sep 30, 2026
|
6.5911 | 6.5979 | 6.5700 | 6.5913 | 6.5913 | - |
|
Sep 29, 2026
|
6.5742 | 6.5986 | 6.5732 | 6.5737 | 6.5737 | - |
|
Sep 28, 2026
|
6.5700 | 6.5835 | 6.5620 | 6.5694 | 6.5694 | - |
|
Sep 25, 2026
|
6.5727 | 6.5751 | 6.5519 | 6.5717 | 6.5717 | - |
|
Sep 24, 2026
|
6.5673 | 6.5803 | 6.5582 | 6.5678 | 6.5678 | - |
|
Sep 23, 2026
|
6.5300 | 6.5664 | 6.5287 | 6.5297 | 6.5297 | - |
|
Sep 22, 2026
|
6.5204 | 6.5394 | 6.5121 | 6.5201 | 6.5201 | - |
|
Sep 21, 2026
|
6.5119 | 6.5191 | 6.5033 | 6.5121 | 6.5121 | - |
|
Sep 18, 2026
|
6.5144 | 6.5255 | 6.5046 | 6.5138 | 6.5138 | - |
|
Sep 17, 2026
|
6.5182 | 6.5248 | 6.5013 | 6.5173 | 6.5173 | - |
|
Sep 16, 2026
|
6.4794 | 6.4830 | 6.4688 | 6.4791 | 6.4791 | - |
|
Sep 15, 2026
|
6.4729 | 6.4847 | 6.4709 | 6.4728 | 6.4728 | - |
|
Sep 14, 2026
|
6.4467 | 6.4870 | 6.4461 | 6.4464 | 6.4464 | - |
|
Sep 11, 2026
|
6.4371 | 6.4588 | 6.4337 | 6.4380 | 6.4380 | - |
|
Sep 10, 2026
|
6.4248 | 6.4479 | 6.4206 | 6.4247 | 6.4247 | - |
|
Sep 9, 2026
|
6.4275 | 6.4322 | 6.4139 | 6.4281 | 6.4281 | - |
|
Sep 8, 2026
|
6.4280 | 6.4387 | 6.4240 | 6.4282 | 6.4282 | - |
|
Sep 7, 2026
|
6.4359 | 6.4394 | 6.4239 | 6.4356 | 6.4356 | - |
|
Sep 4, 2026
|
6.4274 | 6.4500 | 6.4250 | 6.4274 | 6.4274 | - |
|
Sep 3, 2026
|
6.4524 | 6.4526 | 6.4275 | 6.4517 | 6.4517 | - |
|
Sep 2, 2026
|
6.4492 | 6.4624 | 6.4407 | 6.4479 | 6.4479 | - |
|
Sep 1, 2026
|
6.4335 | 6.4497 | 6.4297 | 6.4334 | 6.4334 | - |
|
Aug 31, 2026
|
6.4494 | 6.4524 | 6.4329 | 6.4501 | 6.4501 | - |
|
Aug 28, 2026
|
6.4140 | 6.4466 | 6.4127 | 6.4136 | 6.4136 | - |
|
Aug 27, 2026
|
6.4134 | 6.4228 | 6.4103 | 6.4134 | 6.4134 | - |
|
Aug 26, 2026
|
6.4029 | 6.4204 | 6.4018 | 6.4028 | 6.4028 | - |
|
Aug 25, 2026
|
6.4062 | 6.4160 | 6.4025 | 6.4063 | 6.4063 | - |
|
Aug 24, 2026
|
6.3986 | 6.4106 | 6.3963 | 6.3991 | 6.3991 | - |
|
Aug 21, 2026
|
6.3959 | 6.4057 | 6.3833 | 6.3955 | 6.3955 | - |
|
Aug 20, 2026
|
6.4029 | 6.4055 | 6.3836 | 6.4037 | 6.4037 | - |
|
Aug 19, 2026
|
6.4575 | 6.4607 | 6.4019 | 6.4574 | 6.4574 | - |
|
Aug 18, 2026
|
6.4535 | 6.4629 | 6.4509 | 6.4537 | 6.4537 | - |
|
Aug 17, 2026
|
6.4576 | 6.4576 | 6.4359 | 6.4584 | 6.4584 | - |
|
Aug 14, 2026
|
6.4806 | 6.4816 | 6.4524 | 6.4806 | 6.4806 | - |
|
Aug 13, 2026
|
6.4840 | 6.4932 | 6.4747 | 6.4843 | 6.4843 | - |
|
Aug 12, 2026
|
6.4762 | 6.4823 | 6.4653 | 6.4756 | 6.4756 | - |
|
Aug 11, 2026
|
6.4738 | 6.4825 | 6.4721 | 6.4738 | 6.4738 | - |
|
Aug 10, 2026
|
6.4690 | 6.4756 | 6.4636 | 6.4684 | 6.4684 | - |
|
Aug 7, 2026
|
6.4871 | 6.4898 | 6.4557 | 6.4862 | 6.4862 | - |
|
Aug 6, 2026
|
6.4684 | 6.4892 | 6.4667 | 6.4677 | 6.4677 | - |
|
Aug 5, 2026
|
6.4818 | 6.4841 | 6.4678 | 6.4811 | 6.4811 | - |
|
Aug 4, 2026
|
6.4949 | 6.4981 | 6.4828 | 6.4954 | 6.4954 | - |
|
Aug 3, 2026
|
6.4768 | 6.4982 | 6.4688 | 6.4751 | 6.4751 | - |
|
Jul 31, 2026
|
6.4859 | 6.5234 | 6.4850 | 6.4862 | 6.4862 | - |
|
Jul 30, 2026
|
6.5175 | 6.5366 | 6.4799 | 6.5179 | 6.5179 | - |
|
Jul 29, 2026
|
6.5657 | 6.5707 | 6.5543 | 6.5644 | 6.5644 | - |
|
Jul 28, 2026
|
6.5745 | 6.5830 | 6.5555 | 6.5738 | 6.5738 | - |
|
Jul 27, 2026
|
6.5588 | 6.5746 | 6.5478 | 6.5605 | 6.5605 | - |
|
Jul 24, 2026
|
6.5706 | 6.5767 | 6.5573 | 6.5701 | 6.5701 | - |
|
Jul 23, 2026
|
6.5495 | 6.5776 | 6.5368 | 6.5501 | 6.5501 | - |
|
Jul 22, 2026
|
6.5560 | 6.5571 | 6.5450 | 6.5555 | 6.5555 | - |
|
Jul 21, 2026
|
6.5477 | 6.5554 | 6.5408 | 6.5486 | 6.5486 | - |
|
Jul 20, 2026
|
6.5420 | 6.5545 | 6.5290 | 6.5417 | 6.5417 | - |
|
Jul 17, 2026
|
6.5309 | 6.5427 | 6.5272 | 6.5319 | 6.5319 | - |
|
Jul 16, 2026
|
6.5159 | 6.5358 | 6.5132 | 6.5171 | 6.5171 | - |
|
Jul 15, 2026
|
6.5423 | 6.5533 | 6.5318 | 6.5427 | 6.5427 | - |
|
Jul 14, 2026
|
6.5665 | 6.5688 | 6.5232 | 6.5667 | 6.5667 | - |
|
Jul 13, 2026
|
6.5541 | 6.5642 | 6.5305 | 6.5537 | 6.5537 | - |
|
Jul 10, 2026
|
6.5382 | 6.5467 | 6.5219 | 6.5379 | 6.5379 | - |
|
Jul 9, 2026
|
6.5443 | 6.5448 | 6.5289 | 6.5445 | 6.5445 | - |
|
Jul 8, 2026
|
6.5566 | 6.5618 | 6.5386 | 6.5560 | 6.5560 | - |
|
Jul 7, 2026
|
6.5317 | 6.5434 | 6.5291 | 6.5320 | 6.5320 | - |
|
Jul 6, 2026
|
6.5357 | 6.5509 | 6.5324 | 6.5350 | 6.5350 | - |
|
Jul 3, 2026
|
6.5421 | 6.5442 | 6.5204 | 6.5429 | 6.5429 | - |
|
Jul 2, 2026
|
6.5692 | 6.5703 | 6.5150 | 6.5691 | 6.5691 | - |
|
Jul 1, 2026
|
6.5486 | 6.5782 | 6.5479 | 6.5483 | 6.5483 | - |
|
Jun 30, 2026
|
6.5455 | 6.5654 | 6.5366 | 6.5452 | 6.5452 | - |
|
Jun 29, 2026
|
6.5649 | 6.5663 | 6.5419 | 6.5647 | 6.5647 | - |
|
Jun 26, 2026
|
6.5770 | 6.5828 | 6.5367 | 6.5782 | 6.5782 | - |
|
Jun 25, 2026
|
6.5842 | 6.5940 | 6.5629 | 6.5835 | 6.5835 | - |
|
Jun 24, 2026
|
6.5690 | 6.6005 | 6.5664 | 6.5681 | 6.5681 | - |
|
Jun 23, 2026
|
6.5413 | 6.5702 | 6.5338 | 6.5403 | 6.5403 | - |
|
Jun 22, 2026
|
6.5192 | 6.5412 | 6.5140 | 6.5205 | 6.5205 | - |
|
Jun 19, 2026
|
6.5200 | 6.5451 | 6.5143 | 6.5217 | 6.5217 | - |
|
Jun 18, 2026
|
6.4925 | 6.5253 | 6.4833 | 6.4947 | 6.4947 | - |
|
Jun 17, 2026
|
6.4373 | 6.4514 | 6.4333 | 6.4369 | 6.4369 | - |
|
Jun 16, 2026
|
6.4476 | 6.4569 | 6.4333 | 6.4467 | 6.4467 | - |
|
Jun 15, 2026
|
6.4396 | 6.4462 | 6.4308 | 6.4414 | 6.4414 | - |
|
Jun 12, 2026
|
6.4568 | 6.4665 | 6.4491 | 6.4556 | 6.4556 | - |
|
Jun 11, 2026
|
6.4778 | 6.4909 | 6.4676 | 6.4785 | 6.4785 | - |
|
Jun 10, 2026
|
6.4784 | 6.4800 | 6.4580 | 6.4791 | 6.4791 | - |
|
Jun 9, 2026
|
6.4825 | 6.4829 | 6.4549 | 6.4820 | 6.4820 | - |
|
Jun 8, 2026
|
6.4863 | 6.4984 | 6.4680 | 6.4861 | 6.4861 | - |
|
Jun 5, 2026
|
6.4358 | 6.4813 | 6.4184 | 6.4360 | 6.4360 | - |
|
Jun 4, 2026
|
6.4362 | 6.4430 | 6.4176 | 6.4364 | 6.4364 | - |
|
Jun 3, 2026
|
6.4289 | 6.4445 | 6.4227 | 6.4285 | 6.4285 | - |
|
Jun 2, 2026
|
6.4220 | 6.4257 | 6.4125 | 6.4219 | 6.4219 | - |
|
Jun 1, 2026
|
6.4157 | 6.4386 | 6.4057 | 6.4154 | 6.4154 | - |
|
May 29, 2026
|
6.4125 | 6.4277 | 6.3952 | 6.4128 | 6.4128 | - |
|
May 28, 2026
|
6.4322 | 6.4490 | 6.4106 | 6.4312 | 6.4312 | - |
|
May 27, 2026
|
6.4192 | 6.4292 | 6.4074 | 6.4202 | 6.4202 | - |
|
May 26, 2026
|
6.4200 | 6.4316 | 6.4162 | 6.4201 | 6.4201 | - |
|
May 25, 2026
|
6.4179 | 6.4249 | 6.4116 | 6.4181 | 6.4181 | - |
|
May 22, 2026
|
6.4319 | 6.4473 | 6.4313 | 6.4314 | 6.4314 | - |
|
May 21, 2026
|
6.4275 | 6.4549 | 6.4224 | 6.4281 | 6.4281 | - |
|
May 20, 2026
|
6.4389 | 6.4516 | 6.4162 | 6.4368 | 6.4368 | - |
|
May 19, 2026
|
6.4119 | 6.4456 | 6.4116 | 6.4106 | 6.4106 | - |
|
May 18, 2026
|
6.4335 | 6.4366 | 6.4105 | 6.4346 | 6.4346 | - |
|
May 15, 2026
|
6.4080 | 6.4316 | 6.4069 | 6.4073 | 6.4073 | - |
|
May 14, 2026
|
6.3779 | 6.4018 | 6.3744 | 6.3779 | 6.3779 | - |
|
May 13, 2026
|
6.3652 | 6.3875 | 6.3623 | 6.3664 | 6.3664 | - |
|
May 12, 2026
|
6.3443 | 6.3728 | 6.3427 | 6.3418 | 6.3418 | - |
|
May 11, 2026
|
6.3495 | 6.3603 | 6.3383 | 6.3499 | 6.3499 | - |
|
May 8, 2026
|
6.3692 | 6.3729 | 6.3405 | 6.3692 | 6.3692 | - |
|
May 7, 2026
|
6.3597 | 6.3617 | 6.3440 | 6.3601 | 6.3601 | - |
|
May 6, 2026
|
6.3777 | 6.3799 | 6.3350 | 6.3781 | 6.3781 | - |
|
May 5, 2026
|
6.3898 | 6.3987 | 6.3791 | 6.3906 | 6.3906 | - |
|
May 4, 2026
|
6.3720 | 6.3917 | 6.3647 | 6.3717 | 6.3717 | - |
|
May 1, 2026
|
6.3708 | 6.3761 | 6.3401 | 6.3699 | 6.3699 | - |
|
Apr 30, 2026
|
6.3950 | 6.4106 | 6.3673 | 6.3951 | 6.3951 | - |
|
Apr 29, 2026
|
6.3760 | 6.3970 | 6.3760 | 6.3778 | 6.3778 | - |
|
Apr 28, 2026
|
6.3733 | 6.3981 | 6.3711 | 6.3732 | 6.3732 | - |
|
Apr 27, 2026
|
6.3836 | 6.3836 | 6.3565 | 6.3835 | 6.3835 | - |
|
Apr 24, 2026
|
6.3950 | 6.4016 | 6.3757 | 6.3949 | 6.3949 | - |
|
Apr 23, 2026
|
6.3842 | 6.3982 | 6.3778 | 6.3827 | 6.3827 | - |
|
Apr 22, 2026
|
6.3613 | 6.3797 | 6.3537 | 6.3623 | 6.3623 | - |
|
Apr 21, 2026
|
6.3407 | 6.3638 | 6.3400 | 6.3405 | 6.3405 | - |
|
Apr 20, 2026
|
6.3657 | 6.3657 | 6.3386 | 6.3653 | 6.3653 | - |
|
Apr 17, 2026
|
6.3442 | 6.3471 | 6.3066 | 6.3429 | 6.3429 | - |
|
Apr 16, 2026
|
6.3288 | 6.3493 | 6.3197 | 6.3284 | 6.3284 | - |
|
Apr 15, 2026
|
6.3330 | 6.3470 | 6.3285 | 6.3327 | 6.3327 | - |
|
Apr 14, 2026
|
6.3513 | 6.3555 | 6.3269 | 6.3500 | 6.3500 | - |
|
Apr 13, 2026
|
6.4005 | 6.4011 | 6.3752 | 6.3999 | 6.3999 | - |
|
Apr 10, 2026
|
6.3902 | 6.3986 | 6.3648 | 6.3903 | 6.3903 | - |
|
Apr 9, 2026
|
6.4097 | 6.4128 | 6.3829 | 6.4081 | 6.4081 | - |
|
Apr 8, 2026
|
6.3909 | 6.4048 | 6.3748 | 6.3938 | 6.3938 | - |
|
Apr 7, 2026
|
6.4739 | 6.4829 | 6.4523 | 6.4738 | 6.4738 | - |
|
Apr 6, 2026
|
6.4908 | 6.4938 | 6.4582 | 6.4918 | 6.4918 | - |
|
Apr 3, 2026
|
6.4729 | 6.4858 | 6.4696 | 6.4741 | 6.4741 | - |
|
Apr 2, 2026
|
6.4474 | 6.4918 | 6.4426 | 6.4471 | 6.4471 | - |
|
Apr 1, 2026
|
6.4577 | 6.4662 | 6.4264 | 6.4559 | 6.4559 | - |
|
Mar 31, 2026
|
6.5192 | 6.5243 | 6.4740 | 6.5205 | 6.5205 | - |
|
Mar 30, 2026
|
6.5009 | 6.5291 | 6.4855 | 6.5012 | 6.5012 | - |
|
Mar 27, 2026
|
6.4777 | 6.4956 | 6.4702 | 6.4768 | 6.4768 | - |
|
Mar 26, 2026
|
6.4619 | 6.4835 | 6.4561 | 6.4623 | 6.4623 | - |
|
Mar 25, 2026
|
6.4334 | 6.4621 | 6.4237 | 6.4326 | 6.4326 | - |
|
Mar 24, 2026
|
6.4368 | 6.4576 | 6.4305 | 6.4372 | 6.4372 | - |
|
Mar 23, 2026
|
6.4608 | 6.5054 | 6.4190 | 6.4617 | 6.4617 | - |
|
Mar 20, 2026
|
6.4537 | 6.4813 | 6.4503 | 6.4528 | 6.4528 | - |
|
Mar 19, 2026
|
6.5190 | 6.5287 | 6.4755 | 6.5174 | 6.5174 | - |
|
Mar 18, 2026
|
6.4762 | 6.5017 | 6.4669 | 6.4748 | 6.4748 | - |
|
Mar 17, 2026
|
6.4979 | 6.5159 | 6.4728 | 6.4977 | 6.4977 | - |
|
Mar 16, 2026
|
6.5325 | 6.5449 | 6.4961 | 6.5332 | 6.5332 | - |
|
Mar 13, 2026
|
6.4848 | 6.5338 | 6.4799 | 6.4850 | 6.4850 | - |
|
Mar 12, 2026
|
6.4739 | 6.4907 | 6.4609 | 6.4727 | 6.4727 | - |
|
Mar 11, 2026
|
6.4325 | 6.4595 | 6.4164 | 6.4347 | 6.4347 | - |
|
Mar 10, 2026
|
6.4313 | 6.4357 | 6.4051 | 6.4310 | 6.4310 | - |
|
Mar 9, 2026
|
6.4817 | 6.4905 | 6.4434 | 6.4830 | 6.4830 | - |
|
Mar 6, 2026
|
6.4368 | 6.4700 | 6.4275 | 6.4359 | 6.4359 | - |
|
Mar 5, 2026
|
6.4209 | 6.4614 | 6.4143 | 6.4203 | 6.4203 | - |
|
Mar 4, 2026
|
6.4340 | 6.4536 | 6.4111 | 6.4334 | 6.4334 | - |
|
Mar 3, 2026
|
6.3869 | 6.4778 | 6.3805 | 6.3861 | 6.3861 | - |
|
Mar 2, 2026
|
6.3526 | 6.3997 | 6.3325 | 6.3530 | 6.3530 | - |
|
Feb 27, 2026
|
6.3304 | 6.3365 | 6.3181 | 6.3308 | 6.3308 | - |
|
Feb 26, 2026
|
6.3232 | 6.3416 | 6.3156 | 6.3232 | 6.3232 | - |
|
Feb 25, 2026
|
6.3448 | 6.3468 | 6.3269 | 6.3447 | 6.3447 | - |
|
Feb 24, 2026
|
6.3348 | 6.3482 | 6.3324 | 6.3344 | 6.3344 | - |
|
Feb 23, 2026
|
6.3143 | 6.3449 | 6.3122 | 6.3116 | 6.3116 | - |
|
Feb 20, 2026
|
6.3481 | 6.3608 | 6.3285 | 6.3480 | 6.3480 | - |
|
Feb 19, 2026
|
6.3369 | 6.3624 | 6.3274 | 6.3371 | 6.3371 | - |
|
Feb 18, 2026
|
6.3035 | 6.3259 | 6.3022 | 6.3032 | 6.3032 | - |
|
Feb 17, 2026
|
6.3030 | 6.3279 | 6.3022 | 6.3041 | 6.3041 | - |
|
Feb 16, 2026
|
6.2951 | 6.3059 | 6.2929 | 6.2948 | 6.2948 | - |
|
Feb 13, 2026
|
6.2934 | 6.3052 | 6.2874 | 6.2935 | 6.2935 | - |
|
Feb 12, 2026
|
6.2914 | 6.3031 | 6.2840 | 6.2902 | 6.2902 | - |
|
Feb 11, 2026
|
6.2839 | 6.3085 | 6.2630 | 6.2837 | 6.2837 | - |
|
Feb 10, 2026
|
6.2756 | 6.2833 | 6.2634 | 6.2757 | 6.2757 | - |
|
Feb 9, 2026
|
6.3148 | 6.3199 | 6.2636 | 6.3151 | 6.3151 | - |
|
Feb 6, 2026
|
6.3405 | 6.3454 | 6.3143 | 6.3400 | 6.3400 | - |
|
Feb 5, 2026
|
6.3271 | 6.3379 | 6.3157 | 6.3271 | 6.3271 | - |
|
Feb 4, 2026
|
6.3202 | 6.3316 | 6.3097 | 6.3204 | 6.3204 | - |
|
Feb 3, 2026
|
6.3290 | 6.3394 | 6.3162 | 6.3292 | 6.3292 | - |
|
Feb 2, 2026
|
6.3013 | 6.3342 | 6.2885 | 6.3017 | 6.3017 | - |
|
Jan 30, 2026
|
6.2391 | 6.2889 | 6.2365 | 6.2401 | 6.2401 | - |
|
Jan 29, 2026
|
6.2341 | 6.2701 | 6.2247 | 6.2340 | 6.2340 | - |
|
Jan 28, 2026
|
6.2105 | 6.2614 | 6.2105 | 6.2132 | 6.2132 | - |
|
Jan 27, 2026
|
6.2897 | 6.3013 | 6.2272 | 6.2885 | 6.2885 | - |
|
Jan 26, 2026
|
6.2972 | 6.3092 | 6.2734 | 6.2975 | 6.2975 | - |
|
Jan 23, 2026
|
6.3541 | 6.3678 | 6.3418 | 6.3537 | 6.3537 | - |
|
Jan 22, 2026
|
6.3989 | 6.3989 | 6.3560 | 6.3994 | 6.3994 | - |
|
Jan 21, 2026
|
6.3708 | 6.3870 | 6.3611 | 6.3700 | 6.3700 | - |
|
Jan 20, 2026
|
6.4178 | 6.4217 | 6.3590 | 6.4181 | 6.4181 | - |
|
Jan 19, 2026
|
6.4272 | 6.4357 | 6.4142 | 6.4274 | 6.4274 | - |
|
Jan 16, 2026
|
6.4354 | 6.4486 | 6.4255 | 6.4359 | 6.4359 | - |
|
Jan 15, 2026
|
6.4158 | 6.4446 | 6.4153 | 6.4151 | 6.4151 | - |
|
Jan 14, 2026
|
6.4175 | 6.4209 | 6.4069 | 6.4172 | 6.4172 | - |
|
Jan 13, 2026
|
6.4035 | 6.4223 | 6.3991 | 6.4039 | 6.4039 | - |
|
Jan 12, 2026
|
6.4273 | 6.4285 | 6.3872 | 6.4275 | 6.4275 | - |
|
Jan 9, 2026
|
6.4096 | 6.4309 | 6.4086 | 6.4091 | 6.4091 | - |
|
Jan 8, 2026
|
6.3987 | 6.4119 | 6.3951 | 6.3989 | 6.3989 | - |
|
Jan 7, 2026
|
6.3928 | 6.4005 | 6.3845 | 6.3921 | 6.3921 | - |
|
Jan 6, 2026
|
6.3757 | 6.3941 | 6.3613 | 6.3762 | 6.3762 | - |
|
Jan 5, 2026
|
6.3801 | 6.4059 | 6.3736 | 6.3816 | 6.3816 | - |
|
Jan 2, 2026
|
6.3555 | 6.3766 | 6.3477 | 6.3559 | 6.3559 | - |
|
Dec 31, 2025
|
6.3583 | 6.3718 | 6.3516 | 6.3579 | 6.3579 | - |
|
Dec 30, 2025
|
6.3431 | 6.3574 | 6.3399 | 6.3432 | 6.3432 | - |
|
Dec 29, 2025
|
6.3429 | 6.3540 | 6.3341 | 6.3445 | 6.3445 | - |
|
Dec 26, 2025
|
6.3390 | 6.3498 | 6.3319 | 6.3380 | 6.3380 | - |
|
Dec 24, 2025
|
6.3317 | 6.3437 | 6.3250 | 6.3317 | 6.3317 | - |
|
Dec 23, 2025
|
6.3494 | 6.3494 | 6.3292 | 6.3486 | 6.3486 | - |
|
Dec 22, 2025
|
6.3776 | 6.3776 | 6.3457 | 6.3796 | 6.3796 | - |
|
Dec 19, 2025
|
6.3720 | 6.3835 | 6.3652 | 6.3713 | 6.3713 | - |
|
Dec 18, 2025
|
6.3624 | 6.3782 | 6.3530 | 6.3622 | 6.3622 | - |
|
Dec 17, 2025
|
6.3581 | 6.3830 | 6.3542 | 6.3582 | 6.3582 | - |
|
Dec 16, 2025
|
6.3543 | 6.3595 | 6.3287 | 6.3538 | 6.3538 | - |
|
Dec 15, 2025
|
6.3629 | 6.3691 | 6.3475 | 6.3629 | 6.3629 | - |
|
Dec 12, 2025
|
6.3605 | 6.3734 | 6.3582 | 6.3622 | 6.3622 | - |
|
Dec 11, 2025
|
6.3821 | 6.3923 | 6.3515 | 6.3827 | 6.3827 | - |
|
Dec 10, 2025
|
6.4219 | 6.4254 | 6.4064 | 6.4223 | 6.4223 | - |
|
Dec 9, 2025
|
6.4151 | 6.4285 | 6.4069 | 6.4158 | 6.4158 | - |
|
Dec 8, 2025
|
6.4152 | 6.4287 | 6.3987 | 6.4164 | 6.4164 | - |
|
Dec 5, 2025
|
6.4138 | 6.4228 | 6.3988 | 6.4141 | 6.4141 | - |
|
Dec 4, 2025
|
6.4008 | 6.4089 | 6.3930 | 6.4008 | 6.4008 | - |
|
Dec 3, 2025
|
6.4223 | 6.4224 | 6.3962 | 6.4228 | 6.4228 | - |
|
Dec 2, 2025
|
6.4334 | 6.4419 | 6.4251 | 6.4335 | 6.4335 | - |
|
Dec 1, 2025
|
6.4362 | 6.4436 | 6.4093 | 6.4375 | 6.4375 | - |
|
Nov 28, 2025
|
6.4380 | 6.4626 | 6.4342 | 6.4381 | 6.4381 | - |
|
Nov 27, 2025
|
6.4367 | 6.4511 | 6.4307 | 6.4368 | 6.4368 | - |
|
Nov 26, 2025
|
6.4575 | 6.4669 | 6.4376 | 6.4583 | 6.4583 | - |
|
Nov 25, 2025
|
6.4822 | 6.4874 | 6.4473 | 6.4827 | 6.4827 | - |
|
Nov 24, 2025
|
6.4893 | 6.4923 | 6.4664 | 6.4895 | 6.4895 | - |
|
Nov 21, 2025
|
6.4751 | 6.4988 | 6.4651 | 6.4746 | 6.4746 | - |
|
Nov 20, 2025
|
6.4715 | 6.4902 | 6.4670 | 6.4714 | 6.4714 | - |
|
Nov 19, 2025
|
6.4486 | 6.4746 | 6.4399 | 6.4487 | 6.4487 | - |
|
Nov 18, 2025
|
6.4430 | 6.4529 | 6.4344 | 6.4426 | 6.4426 | - |
|
Nov 17, 2025
|
6.4286 | 6.4471 | 6.4286 | 6.4283 | 6.4283 | - |
|
Nov 14, 2025
|
6.4203 | 6.4336 | 6.4083 | 6.4207 | 6.4207 | - |
|
Nov 13, 2025
|
6.4412 | 6.4484 | 6.4098 | 6.4413 | 6.4413 | - |
|
Nov 12, 2025
|
6.4441 | 6.4574 | 6.4380 | 6.4440 | 6.4440 | - |
|
Nov 11, 2025
|
6.4609 | 6.4654 | 6.4348 | 6.4607 | 6.4607 | - |
|
Nov 10, 2025
|
6.4616 | 6.4684 | 6.4466 | 6.4685 | 6.4685 | - |
|
Nov 7, 2025
|
6.4649 | 6.4759 | 6.4422 | 6.4649 | 6.4649 | - |
|
Nov 6, 2025
|
6.4930 | 6.4950 | 6.4681 | 6.4930 | 6.4930 | - |
|
Nov 5, 2025
|
6.5001 | 6.5086 | 6.4921 | 6.5001 | 6.5001 | - |
|
Nov 4, 2025
|
6.4804 | 6.5066 | 6.4733 | 6.4804 | 6.4804 | - |
|
Nov 3, 2025
|
6.4777 | 6.4893 | 6.4695 | 6.4777 | 6.4777 | - |
