NYSE - Delayed Quote
USD
Delek Logistics Partners, LP (DKL)
55.70
+0.43
(+0.78%)
At close: September 4 at 4:00:03 PM EDT
55.70
0.00
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade DKL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
55.50
55.75
55.19
55.70
55.70
50,200
Sep 3, 2026
55.65
55.98
54.98
55.27
55.27
76,700
Sep 2, 2026
55.89
55.89
55.12
55.46
55.46
61,500
Sep 1, 2026
55.25
56.17
55.25
56.01
56.01
82,600
Aug 31, 2026
54.85
55.67
54.84
55.47
55.47
84,100
Aug 28, 2026
54.53
55.42
54.39
54.79
54.79
145,100
Aug 27, 2026
54.43
55.24
54.28
54.94
54.94
52,900
Aug 26, 2026
54.00
54.69
53.16
54.69
54.69
143,100
Aug 25, 2026
53.74
53.89
53.34
53.66
53.66
136,500
Aug 24, 2026
53.62
54.43
53.60
53.88
53.88
124,600
Aug 21, 2026
53.96
54.26
53.54
54.13
54.13
100,400
Aug 20, 2026
54.85
54.85
53.52
53.71
53.71
164,900
Aug 19, 2026
53.50
54.74
53.40
54.74
54.74
199,200
Aug 18, 2026
53.75
53.99
53.23
53.74
53.74
149,600
Aug 17, 2026
54.00
54.05
53.15
53.77
53.77
187,700
Aug 14, 2026
52.25
54.10
52.00
54.01
54.01
566,000
Aug 13, 2026
51.00
52.76
50.60
52.30
52.30
1,642,500
Aug 12, 2026
59.08
60.00
58.51
60.00
60.00
74,800
Aug 11, 2026
58.87
59.82
58.52
58.52
58.52
60,000
Aug 10, 2026
56.99
59.77
56.33
59.30
59.30
176,400
Aug 7, 2026
58.86
59.04
56.25
56.75
56.75
103,200
Aug 6, 2026
57.81
59.31
57.55
58.90
58.90
83,800
Aug 5, 2026
57.00
58.08
54.09
57.11
57.11
136,900
Aug 4, 2026
57.16
58.93
56.55
58.08
58.08
76,100
Aug 3, 2026
1.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
58.80
59.99
57.19
58.03
58.03
114,200
Jul 31, 2026
59.16
61.50
58.73
60.31
59.17
212,600
Jul 30, 2026
59.10
59.32
57.79
59.15
58.04
110,000
Jul 29, 2026
57.14
59.33
57.14
58.69
57.59
94,300
Jul 28, 2026
56.66
58.45
56.66
57.70
56.61
47,300
Jul 27, 2026
56.50
58.10
56.01
56.98
55.91
55,200
Jul 24, 2026
58.14
59.00
56.97
57.19
56.11
62,800
Jul 23, 2026
57.22
58.32
57.22
57.76
56.67
71,300
Jul 22, 2026
55.83
57.72
55.25
57.22
56.14
58,800
Jul 21, 2026
54.19
55.49
54.19
55.24
54.20
60,400
Jul 20, 2026
55.30
56.20
54.76
55.25
54.21
54,100
Jul 17, 2026
56.65
56.83
54.67
54.88
53.85
62,200
Jul 16, 2026
55.75
56.49
55.71
56.12
55.06
93,000
Jul 15, 2026
55.26
55.89
54.72
55.50
54.46
66,100
Jul 14, 2026
54.84
55.82
54.52
55.31
54.27
57,800
Jul 13, 2026
54.70
55.31
54.60
55.07
54.03
43,900
Jul 10, 2026
54.00
54.75
54.00
54.21
53.19
49,900
Jul 9, 2026
54.22
54.74
52.92
54.59
53.56
26,800
Jul 8, 2026
54.00
54.50
53.48
54.50
53.47
109,700
Jul 7, 2026
53.21
53.98
52.79
53.55
52.54
41,900
Jul 6, 2026
52.50
53.18
52.36
52.61
51.62
44,900
Jul 2, 2026
51.55
52.50
51.26
52.25
51.27
42,800
Jul 1, 2026
51.09
51.89
50.96
51.67
50.70
41,700
Jun 30, 2026
51.48
52.00
51.13
51.54
50.57
37,600
Jun 29, 2026
50.84
51.49
50.52
51.20
50.24
49,700
Jun 26, 2026
50.00
51.09
50.00
50.76
49.80
52,800
Jun 25, 2026
49.00
51.10
49.00
50.45
49.50
71,000
Jun 24, 2026
50.02
50.02
48.92
49.01
48.09
123,200
Jun 23, 2026
49.00
50.53
49.00
49.88
48.94
189,300
Jun 22, 2026
49.92
50.23
49.02
49.55
48.62
141,800
Jun 18, 2026
49.17
50.41
47.46
50.41
49.46
953,100
Jun 17, 2026
49.80
50.53
47.85
49.13
48.21
86,700
Jun 16, 2026
50.01
51.64
49.81
50.22
49.27
62,600
Jun 15, 2026
52.33
53.74
49.52
49.52
48.59
109,300
Jun 12, 2026
53.49
53.99
50.57
53.02
52.02
173,200
Jun 11, 2026
52.97
54.75
51.70
53.81
52.80
86,100
Jun 10, 2026
51.82
53.26
51.20
52.49
51.50
48,100
Jun 9, 2026
52.00
53.24
51.35
51.63
50.66
47,200
Jun 8, 2026
52.49
53.00
51.72
51.84
50.86
29,000
Jun 5, 2026
52.87
52.94
51.87
52.05
51.07
27,000
Jun 4, 2026
50.74
52.71
50.53
52.33
51.35
154,000
Jun 3, 2026
52.25
52.85
50.91
51.14
50.18
51,400
Jun 2, 2026
51.29
52.53
51.00
51.95
50.97
25,300
Jun 1, 2026
49.67
51.29
49.55
51.13
50.17
82,400
May 29, 2026
50.48
50.85
49.13
49.38
48.45
50,000
May 28, 2026
50.66
50.95
50.27
50.61
49.66
33,200
May 27, 2026
50.75
50.94
50.04
50.04
49.10
26,600
May 26, 2026
51.68
51.89
50.79
51.24
50.28
51,900
May 22, 2026
51.80
51.80
50.88
51.30
50.33
28,600
May 21, 2026
51.41
52.48
51.16
51.79
50.82
23,800
May 20, 2026
51.50
52.99
51.00
51.26
50.30
24,700
May 19, 2026
51.69
52.99
51.55
52.31
51.33
40,500
May 18, 2026
51.25
52.49
50.75
52.16
51.18
38,000
May 15, 2026
51.30
52.37
51.00
51.70
50.73
78,900
May 14, 2026
51.13
51.89
51.13
51.62
50.65
38,600
May 13, 2026
51.96
51.96
50.70
51.00
50.04
34,200
May 12, 2026
51.12
51.99
50.11
51.66
50.69
33,900
May 11, 2026
51.50
51.88
50.08
51.45
50.48
66,100
May 8, 2026
50.51
51.76
49.48
51.05
50.09
71,200
May 7, 2026
50.37
51.17
49.92
51.02
50.06
80,400
May 6, 2026
52.45
53.00
50.22
51.24
50.28
65,600
May 5, 2026
51.30
53.08
51.30
52.58
51.59
49,500
May 4, 2026
1.13
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
53.04
53.07
51.16
51.16
50.20
49,200
May 1, 2026
53.20
54.28
52.57
53.95
51.83
106,900
Apr 30, 2026
53.06
53.14
51.27
53.13
51.04
113,800
Apr 29, 2026
51.36
53.26
51.11
53.06
50.97
65,100
Apr 28, 2026
50.63
51.00
50.40
50.86
48.86
66,500
Apr 27, 2026
50.39
51.00
50.07
50.49
48.50
44,300
Apr 24, 2026
51.50
51.67
50.20
50.41
48.43
51,100
Apr 23, 2026
50.43
51.50
50.04
51.50
49.47
39,200
Apr 22, 2026
50.20
50.20
49.12
49.60
47.65
62,000
Apr 21, 2026
49.72
50.75
49.14
49.21
47.27
74,200
Apr 20, 2026
49.58
50.65
48.90
50.07
48.10
52,100
Apr 17, 2026
48.69
49.78
48.00
49.58
47.63
35,200
Apr 16, 2026
48.95
49.95
48.55
48.79
46.87
41,200
Apr 15, 2026
48.17
49.05
48.00
48.81
46.89
41,600
Apr 14, 2026
48.65
49.31
48.07
48.57
46.66
60,300
Apr 13, 2026
49.53
49.90
48.82
49.02
47.09
61,600
Apr 10, 2026
49.19
50.45
49.11
49.84
47.88
33,000
Apr 9, 2026
48.80
50.25
48.21
49.70
47.74
41,700
Apr 8, 2026
49.66
50.00
48.50
48.75
46.83
85,300
Apr 7, 2026
50.23
50.74
49.15
49.74
47.78
34,500
Apr 6, 2026
47.72
50.27
47.72
50.09
48.12
52,600
Apr 2, 2026
50.75
50.79
49.88
50.28
48.30
24,400
Apr 1, 2026
49.18
50.66
48.90
50.45
48.46
53,900
Mar 31, 2026
51.04
51.57
48.75
49.76
47.80
122,500
Mar 30, 2026
52.81
53.29
50.96
51.40
49.38
72,700
Mar 27, 2026
53.45
54.55
52.33
53.12
51.03
61,600
Mar 26, 2026
53.14
54.50
53.14
54.17
52.04
46,100
Mar 25, 2026
53.83
54.18
53.16
53.75
51.63
28,700
Mar 24, 2026
53.70
54.81
53.40
54.23
52.09
67,400
Mar 23, 2026
52.50
53.76
51.93
53.41
51.31
82,500
Mar 20, 2026
53.71
54.73
52.31
52.76
50.68
145,400
Mar 19, 2026
53.01
53.72
52.92
53.72
51.61
45,000
Mar 18, 2026
52.81
53.80
51.71
53.60
51.49
54,300
Mar 17, 2026
52.75
53.57
52.33
53.04
50.95
58,100
Mar 16, 2026
52.63
53.16
52.00
52.96
50.87
43,300
Mar 13, 2026
53.07
53.42
51.40
52.97
50.88
59,200
Mar 12, 2026
53.15
53.70
52.57
52.96
50.87
47,800
Mar 11, 2026
53.00
53.78
52.74
53.20
51.11
57,800
Mar 10, 2026
50.95
53.14
50.95
53.02
50.93
76,300
Mar 9, 2026
52.00
53.50
50.88
51.62
49.59
92,900
Mar 6, 2026
53.07
53.07
51.37
52.05
50.00
116,600
Mar 5, 2026
53.28
53.60
52.50
53.52
51.41
64,100
Mar 4, 2026
53.20
54.78
52.55
53.20
51.11
63,300
Mar 3, 2026
54.42
54.50
52.89
53.97
51.85
42,200
Mar 2, 2026
52.43
54.91
52.43
54.60
52.45
116,600
Feb 27, 2026
52.35
53.70
51.32
51.93
49.89
84,800
Feb 26, 2026
50.10
53.29
49.46
52.29
50.23
159,900
Feb 25, 2026
53.49
53.49
51.59
52.05
50.00
93,500
Feb 24, 2026
53.91
53.91
53.21
53.74
51.62
39,200
Feb 23, 2026
54.13
54.73
53.23
53.47
51.36
62,300
Feb 20, 2026
53.21
54.83
53.00
54.56
52.41
45,000
Feb 19, 2026
54.45
55.20
53.60
53.76
51.64
79,100
Feb 18, 2026
54.59
55.06
54.35
54.46
52.32
36,000
Feb 17, 2026
55.09
55.09
54.02
54.28
52.14
42,400
Feb 13, 2026
53.30
55.37
53.30
54.93
52.77
42,100
Feb 12, 2026
54.84
55.89
53.12
53.40
51.30
90,800
Feb 11, 2026
53.73
54.63
53.55
54.59
52.44
74,200
Feb 10, 2026
52.52
53.50
52.37
53.14
51.05
36,500
Feb 9, 2026
52.14
53.68
50.75
52.87
50.79
67,000
Feb 6, 2026
51.19
53.32
51.13
52.59
50.52
159,700
Feb 5, 2026
1.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
51.30
51.70
50.31
51.31
49.29
84,800
Feb 4, 2026
51.99
53.52
51.97
52.88
49.72
101,300
Feb 3, 2026
50.67
51.85
50.33
51.52
48.44
83,600
Feb 2, 2026
49.99
50.92
49.00
50.17
47.17
82,100
Jan 30, 2026
51.38
51.42
48.65
49.69
46.72
122,600
Jan 29, 2026
50.96
51.77
50.10
51.44
48.36
44,000
Jan 28, 2026
49.71
50.82
49.50
50.21
47.21
46,600
Jan 27, 2026
49.30
50.02
48.98
49.98
46.99
42,000
Jan 26, 2026
48.11
49.23
48.01
48.89
45.97
29,600
Jan 23, 2026
48.61
48.79
48.10
48.30
45.41
16,100
Jan 22, 2026
48.50
48.60
47.73
48.09
45.21
42,800
Jan 21, 2026
47.80
49.02
47.80
48.43
45.53
48,400
Jan 20, 2026
47.43
47.98
46.65
47.76
44.90
77,400
Jan 16, 2026
48.02
48.29
46.85
47.76
44.90
124,200
Jan 15, 2026
47.70
48.50
47.70
48.41
45.51
59,800
Jan 14, 2026
48.22
48.97
47.93
48.32
45.43
31,000
Jan 13, 2026
47.21
48.73
47.21
48.68
45.77
86,800
Jan 12, 2026
47.44
48.03
46.84
47.20
44.38
65,600
Jan 9, 2026
46.75
47.83
46.52
47.77
44.91
37,300
Jan 8, 2026
46.06
47.59
45.91
46.75
43.95
63,800
Jan 7, 2026
45.49
47.12
45.28
46.02
43.27
69,900
Jan 6, 2026
47.99
48.28
45.52
45.71
42.98
152,000
Jan 5, 2026
46.99
48.00
46.00
47.97
45.10
79,100
Jan 2, 2026
44.60
47.00
44.60
47.00
44.19
64,700
Dec 31, 2025
45.04
45.40
44.62
44.62
41.95
38,100
Dec 30, 2025
44.01
45.37
44.00
45.28
42.57
44,100
Dec 29, 2025
44.75
45.13
43.95
44.21
41.57
46,700
Dec 26, 2025
45.11
45.50
44.64
44.85
42.17
52,900
Dec 24, 2025
45.50
45.50
44.98
45.30
42.59
18,400
Dec 23, 2025
45.11
45.50
45.00
45.50
42.78
42,400
Dec 22, 2025
44.65
45.10
44.38
44.93
42.24
57,100
Dec 19, 2025
44.20
44.64
44.01
44.48
41.82
141,700
Dec 18, 2025
44.50
44.63
43.79
44.06
41.42
34,600
Dec 17, 2025
44.50
44.73
44.08
44.22
41.58
28,200
Dec 16, 2025
44.87
45.29
43.86
44.18
41.54
70,400
Dec 15, 2025
44.75
45.33
44.42
44.94
42.25
39,000
Dec 12, 2025
45.49
45.50
44.58
44.75
42.07
39,600
Dec 11, 2025
45.03
45.45
44.50
45.21
42.51
36,900
Dec 10, 2025
45.32
45.86
44.56
45.02
42.33
58,500
Dec 9, 2025
45.94
46.23
45.45
45.45
42.73
38,900
Dec 8, 2025
45.80
46.26
45.50
45.73
42.99
37,700
Dec 5, 2025
46.31
46.81
45.80
45.82
43.08
42,300
Dec 4, 2025
45.86
46.60
45.36
46.60
43.81
28,900
Dec 3, 2025
45.31
46.25
45.30
45.82
43.08
48,200
Dec 2, 2025
46.21
46.72
45.10
45.31
42.60
42,600
Dec 1, 2025
45.64
46.93
45.56
46.50
43.72
56,800
Nov 28, 2025
46.03
46.60
45.56
45.84
43.10
34,700
Nov 26, 2025
45.85
46.33
45.85
46.33
43.56
30,900
Nov 25, 2025
44.93
45.82
44.81
45.82
43.08
34,100
Nov 24, 2025
44.90
45.25
44.12
44.93
42.24
50,000
Nov 21, 2025
44.32
45.32
44.32
44.84
42.16
64,300
Nov 20, 2025
44.97
45.99
44.11
44.54
41.88
74,000
Nov 19, 2025
45.20
45.64
44.69
44.69
42.02
33,600
Nov 18, 2025
44.50
45.28
44.46
45.01
42.32
37,800
Nov 17, 2025
45.46
45.72
44.88
45.05
42.36
71,700
Nov 14, 2025
43.72
46.29
43.12
45.47
42.75
155,200
Nov 13, 2025
46.03
46.41
45.10
45.21
42.51
90,700
Nov 12, 2025
45.27
46.14
45.07
45.84
43.10
124,700
Nov 11, 2025
45.00
45.62
44.90
45.61
42.88
57,300
Nov 10, 2025
45.02
45.61
43.92
45.12
42.42
92,900
Nov 7, 2025
1.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
43.99
44.92
42.82
44.66
41.99
90,100
Nov 6, 2025
45.50
46.11
45.12
45.85
42.05
89,600
Nov 5, 2025
44.25
45.45
44.25
45.13
41.39
67,100
Nov 4, 2025
44.50
44.76
44.04
44.19
40.53
67,000
Nov 3, 2025
44.80
45.04
44.25
44.30
40.63
74,400
Oct 31, 2025
44.35
45.20
44.00
44.55
40.86
91,500
Oct 30, 2025
44.78
45.02
44.00
44.45
40.77
129,400
Oct 29, 2025
46.18
46.91
44.72
45.00
41.28
104,900
Oct 28, 2025
45.54
46.28
45.39
45.88
42.08
48,000
Oct 27, 2025
45.31
45.99
45.30
45.39
41.63
45,600
Oct 24, 2025
45.00
45.41
44.95
45.30
41.55
25,300
Oct 23, 2025
45.10
45.37
44.75
45.11
41.38
52,000
Oct 22, 2025
44.22
45.10
44.00
44.98
41.26
37,200
Oct 21, 2025
44.05
44.40
43.96
44.23
40.57
28,900
Oct 20, 2025
43.80
44.19
43.62
44.13
40.48
31,300
Oct 17, 2025
43.25
43.79
43.20
43.65
40.04
30,800
Oct 16, 2025
43.60
44.12
43.30
43.30
39.72
42,900
Oct 15, 2025
44.18
44.83
43.58
43.58
39.97
42,600
Oct 14, 2025
43.30
44.74
43.13
44.29
40.62
59,000
Oct 13, 2025
43.23
43.71
42.61
43.38
39.79
98,400
Oct 10, 2025
43.33
44.29
42.35
42.77
39.23
88,800
Oct 9, 2025
45.08
45.39
42.81
43.40
39.81
130,900
Oct 8, 2025
44.95
45.06
44.60
44.99
41.27
37,200
Oct 7, 2025
44.81
45.46
44.73
44.98
41.26
26,900
Oct 6, 2025
45.09
46.00
44.80
44.87
41.16
45,000
Oct 3, 2025
44.69
45.05
44.67
44.78
41.07
39,200
Oct 2, 2025
44.99
45.15
44.53
44.74
41.04
47,700
Oct 1, 2025
45.37
45.85
44.95
44.97
41.25
48,800
Sep 30, 2025
44.76
45.56
44.76
45.54
41.77
80,300
Sep 29, 2025
45.75
46.00
44.80
45.02
41.29
40,600
Sep 26, 2025
46.26
46.50
45.39
45.50
41.73
71,500
Sep 25, 2025
46.64
46.93
45.86
46.00
42.19
49,000
Sep 24, 2025
46.07
46.65
46.07
46.37
42.53
34,900
Sep 23, 2025
45.19
46.28
45.14
45.91
42.11
32,300
Sep 22, 2025
45.07
45.49
44.94
44.94
41.22
54,100
Sep 19, 2025
45.99
46.19
45.02
45.05
41.32
70,300
Sep 18, 2025
46.00
46.30
45.50
45.82
42.03
97,800
Sep 17, 2025
44.77
45.90
44.77
45.77
41.98
60,000
Sep 16, 2025
44.84
45.45
44.70
45.16
41.42
43,100
Sep 15, 2025
45.05
45.21
44.80
45.00
41.28
55,100
Sep 12, 2025
44.49
45.12
44.48
45.03
41.30
59,500
Sep 11, 2025
43.99
44.50
43.52
44.48
40.80
38,100
Sep 10, 2025
43.75
44.33
43.70
43.99
40.35
40,900
Sep 9, 2025
43.85
44.13
43.41
43.69
40.07
35,900
Sep 8, 2025
42.89
43.93
42.61
43.57
39.96
252,300
Sep 5, 2025
43.36
43.60
42.51
43.22
39.64
107,500
