NYSEArca - Delayed Quote
USD
WisdomTree U.S. LargeCap Dividend Fund (DLN)
100.63
-0.57
(-0.56%)
At close: October 30 at 4:00:00 PM EDT
Trade DLN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
101.20
101.47
100.34
100.63
100.63
76,800
Oct 29, 2026
101.00
101.20
100.75
101.20
101.20
187,500
Oct 28, 2026
100.07
100.46
100.07
100.34
100.34
125,000
Oct 27, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
100.15
100.30
99.87
100.16
100.16
496,500
Oct 26, 2026
99.92
100.45
99.92
100.22
100.11
99,900
Oct 23, 2026
99.82
100.11
99.59
99.76
99.65
127,900
Oct 22, 2026
99.90
100.44
99.82
100.43
100.31
163,200
Oct 21, 2026
100.13
100.30
99.89
100.27
100.15
132,800
Oct 20, 2026
99.58
100.30
99.58
100.11
100.00
195,200
Oct 19, 2026
99.78
99.85
99.36
99.37
99.26
138,800
Oct 16, 2026
100.29
100.44
99.58
99.84
99.73
116,100
Oct 15, 2026
99.67
99.96
99.64
99.79
99.68
191,600
Oct 14, 2026
99.19
99.37
99.02
99.37
99.26
214,700
Oct 13, 2026
99.79
99.85
99.22
99.47
99.36
136,800
Oct 12, 2026
99.31
99.57
99.26
99.53
99.42
88,600
Oct 9, 2026
98.73
99.19
98.73
99.11
99.00
107,500
Oct 8, 2026
98.26
98.82
98.21
98.76
98.65
119,600
Oct 7, 2026
98.41
98.57
98.24
98.42
98.31
88,100
Oct 6, 2026
98.40
98.95
98.40
98.78
98.67
115,600
Oct 5, 2026
97.77
98.28
97.44
98.16
98.05
140,400
Oct 2, 2026
97.73
97.99
97.46
97.78
97.67
206,900
Oct 1, 2026
97.20
97.38
96.67
97.26
97.15
157,000
Sep 30, 2026
98.14
98.14
97.19
97.20
97.09
136,700
Sep 29, 2026
97.91
98.06
97.52
97.82
97.71
192,700
Sep 28, 2026
98.28
98.42
97.99
98.00
97.89
215,500
Sep 25, 2026
0.195
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
98.14
98.70
97.98
98.57
98.46
87,500
Sep 24, 2026
98.28
98.58
98.13
98.32
98.01
219,400
Sep 23, 2026
98.92
99.09
98.40
98.48
98.17
101,500
Sep 22, 2026
99.54
99.54
99.04
99.07
98.76
121,000
Sep 21, 2026
99.02
99.65
98.86
99.45
99.14
115,100
Sep 18, 2026
98.80
98.90
98.53
98.79
98.48
109,500
Sep 17, 2026
99.12
99.12
98.65
99.02
98.71
117,200
Sep 16, 2026
99.39
99.39
97.88
98.34
98.03
160,400
Sep 15, 2026
99.45
99.48
99.07
99.31
99.00
128,600
Sep 14, 2026
99.82
99.92
99.49
99.51
99.20
116,100
Sep 11, 2026
100.12
100.18
99.81
99.90
99.59
65,600
Sep 10, 2026
99.54
99.66
99.20
99.25
98.94
161,800
Sep 9, 2026
100.10
100.10
99.63
99.77
99.46
152,500
Sep 8, 2026
100.50
100.60
100.10
100.18
99.87
68,800
Sep 4, 2026
100.94
101.15
100.78
100.83
100.51
54,800
Sep 3, 2026
100.92
101.42
100.70
101.35
101.03
102,900
Sep 2, 2026
100.18
100.71
100.14
100.58
100.27
53,700
Sep 1, 2026
100.23
100.42
99.84
100.02
99.71
81,200
Aug 31, 2026
100.44
100.44
100.06
100.27
99.96
74,800
Aug 28, 2026
100.95
101.05
100.46
100.61
100.30
64,100
Aug 27, 2026
100.66
100.91
100.53
100.71
100.39
137,700
Aug 26, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
100.81
101.06
100.78
100.88
100.56
65,800
Aug 25, 2026
100.95
101.12
100.80
101.03
100.58
70,900
Aug 24, 2026
100.70
100.99
100.65
100.97
100.52
89,900
Aug 21, 2026
100.72
100.96
100.69
100.73
100.29
59,000
Aug 20, 2026
100.87
101.11
100.26
100.33
99.89
99,400
Aug 19, 2026
101.52
101.79
101.11
101.19
100.74
82,800
Aug 18, 2026
101.14
101.23
101.00
101.03
100.58
110,100
Aug 17, 2026
101.32
101.44
101.00
101.00
100.55
103,600
Aug 14, 2026
101.58
101.66
101.43
101.56
101.11
105,300
Aug 13, 2026
101.34
101.83
101.34
101.59
101.14
245,400
Aug 12, 2026
101.07
101.23
100.87
101.17
100.72
158,700
Aug 11, 2026
100.94
101.12
100.73
100.78
100.34
122,200
Aug 10, 2026
100.59
100.91
100.59
100.83
100.39
91,500
Aug 7, 2026
100.26
100.69
100.07
100.64
100.20
101,300
Aug 6, 2026
100.83
100.96
100.04
100.27
99.83
80,500
Aug 5, 2026
100.92
100.92
100.19
100.33
99.89
203,000
Aug 4, 2026
99.24
100.62
99.15
100.41
99.97
154,900
Aug 3, 2026
98.78
99.28
98.78
99.25
98.81
154,400
Jul 31, 2026
98.37
98.79
97.68
98.57
98.14
89,500
Jul 30, 2026
98.02
98.39
97.48
98.30
97.87
112,500
Jul 29, 2026
99.05
99.12
97.78
97.84
97.41
108,700
Jul 28, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
98.86
99.35
98.86
99.00
98.56
100,100
Jul 27, 2026
98.77
99.04
98.29
98.47
97.93
117,200
Jul 24, 2026
97.90
98.66
97.90
98.35
97.81
64,800
Jul 23, 2026
97.63
98.02
97.52
97.78
97.24
79,800
Jul 22, 2026
98.21
98.50
98.17
98.25
97.71
100,600
Jul 21, 2026
97.68
97.98
97.31
97.91
97.37
94,200
Jul 20, 2026
97.93
98.03
97.33
97.36
96.83
91,800
Jul 17, 2026
98.08
98.57
97.63
97.75
97.22
85,100
Jul 16, 2026
98.13
98.54
97.99
98.39
97.85
82,100
Jul 15, 2026
97.90
98.12
97.65
97.98
97.44
70,800
Jul 14, 2026
97.79
98.08
97.62
97.65
97.12
93,600
Jul 13, 2026
98.07
98.31
97.78
97.91
97.37
97,700
Jul 10, 2026
97.78
98.08
97.46
98.00
97.46
63,600
Jul 9, 2026
97.26
97.68
97.20
97.55
97.02
162,100
Jul 8, 2026
97.43
97.48
97.11
97.21
96.68
171,000
Jul 7, 2026
97.78
98.06
97.68
97.77
97.23
90,600
Jul 6, 2026
97.38
97.44
96.97
97.36
96.83
100,800
Jul 2, 2026
96.90
97.23
96.41
97.14
96.61
642,600
Jul 1, 2026
96.25
96.83
96.07
96.41
95.88
86,400
Jun 30, 2026
96.50
96.56
96.20
96.32
95.79
95,800
Jun 29, 2026
96.48
96.61
96.09
96.47
95.94
104,500
Jun 26, 2026
95.94
96.57
95.82
95.91
95.39
271,000
Jun 25, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
96.27
96.83
95.95
96.09
95.56
142,800
Jun 24, 2026
96.22
96.44
95.69
96.01
95.28
83,700
Jun 23, 2026
95.86
96.41
95.59
96.19
95.46
110,000
Jun 22, 2026
96.39
96.65
96.22
96.32
95.59
168,400
Jun 18, 2026
96.86
96.86
96.11
96.20
95.47
95,000
Jun 17, 2026
97.13
97.33
95.85
96.10
95.37
201,000
Jun 16, 2026
97.34
97.61
97.13
97.28
96.54
75,700
Jun 15, 2026
97.31
97.62
97.13
97.21
96.47
112,900
Jun 12, 2026
96.44
97.07
96.16
96.82
96.08
157,100
Jun 11, 2026
95.49
96.53
95.34
96.11
95.38
167,400
Jun 10, 2026
95.79
96.13
95.09
95.11
94.39
107,800
Jun 9, 2026
95.96
96.20
94.72
95.84
95.11
151,900
Jun 8, 2026
96.12
96.39
95.54
95.54
94.81
175,000
Jun 5, 2026
96.66
96.69
95.63
95.75
95.02
141,700
Jun 4, 2026
96.42
96.94
96.40
96.90
96.16
101,400
Jun 3, 2026
96.41
96.53
96.11
96.17
95.44
92,500
Jun 2, 2026
95.97
96.71
95.97
96.66
95.93
128,500
Jun 1, 2026
95.80
96.14
95.80
96.01
95.28
129,200
May 29, 2026
96.23
96.24
96.04
96.18
95.45
86,800
May 28, 2026
95.95
96.22
95.81
96.03
95.30
125,500
May 27, 2026
96.10
96.15
95.82
95.88
95.15
130,900
May 26, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
96.39
96.51
95.96
96.05
95.32
119,600
May 22, 2026
96.12
96.43
96.07
96.27
95.41
69,100
May 21, 2026
95.09
95.69
94.94
95.61
94.76
153,900
May 20, 2026
95.11
95.57
94.87
95.39
94.54
98,800
May 19, 2026
94.77
95.30
94.54
94.94
94.09
148,500
May 18, 2026
94.88
95.11
94.61
95.10
94.25
117,200
May 15, 2026
95.32
95.32
94.67
94.69
93.84
139,900
May 14, 2026
95.08
95.72
95.08
95.54
94.69
187,200
May 13, 2026
94.48
94.93
94.30
94.81
93.96
116,800
May 12, 2026
94.37
94.75
93.86
94.65
93.80
134,200
May 11, 2026
94.10
94.47
94.10
94.28
93.44
114,600
May 8, 2026
94.27
94.40
93.98
94.02
93.18
117,700
May 7, 2026
94.59
94.59
93.89
93.96
93.12
108,800
May 6, 2026
94.40
94.86
94.40
94.72
93.87
73,500
May 5, 2026
93.81
94.31
93.73
94.06
93.22
247,100
May 4, 2026
93.76
94.10
93.36
93.56
92.72
129,000
May 1, 2026
94.59
94.71
94.04
94.04
93.20
160,600
Apr 30, 2026
93.23
94.49
93.21
94.38
93.54
732,900
Apr 29, 2026
93.14
93.20
92.83
93.16
92.33
124,800
Apr 28, 2026
93.43
93.43
93.04
93.13
92.30
173,400
Apr 27, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
93.07
93.52
93.07
93.09
92.26
180,100
Apr 24, 2026
93.65
93.65
93.25
93.36
92.41
94,800
Apr 23, 2026
93.37
93.88
93.06
93.67
92.71
175,200
Apr 22, 2026
93.38
93.52
93.12
93.30
92.35
106,200
Apr 21, 2026
93.73
93.87
92.91
92.98
92.03
164,500
Apr 20, 2026
93.68
93.86
93.46
93.58
92.62
166,200
Apr 17, 2026
92.98
93.88
92.98
93.70
92.74
113,600
Apr 16, 2026
92.52
92.88
92.52
92.83
91.88
156,500
Apr 15, 2026
92.52
92.64
92.20
92.54
91.60
113,400
Apr 14, 2026
91.92
92.49
91.75
92.45
91.51
267,100
Apr 13, 2026
91.28
92.06
91.15
92.01
91.07
164,900
Apr 10, 2026
92.03
92.07
91.43
91.52
90.59
91,700
Apr 9, 2026
91.38
92.24
91.35
92.04
91.10
202,900
Apr 8, 2026
91.01
91.62
90.93
91.62
90.68
238,300
Apr 7, 2026
89.72
89.90
89.36
89.86
88.94
180,700
Apr 6, 2026
89.44
89.93
89.44
89.93
89.01
221,500
Apr 2, 2026
88.85
89.74
88.63
89.58
88.67
432,000
Apr 1, 2026
89.49
89.67
89.26
89.43
88.52
191,200
Mar 31, 2026
88.46
89.38
88.17
89.33
88.42
172,000
Mar 30, 2026
88.46
88.49
87.36
87.62
86.73
226,300
Mar 27, 2026
88.34
88.56
87.50
87.66
86.76
223,500
Mar 26, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
88.90
89.34
88.51
88.54
87.64
363,200
Mar 25, 2026
89.60
89.92
89.24
89.53
88.41
134,300
Mar 24, 2026
88.44
89.68
88.44
89.14
88.03
185,000
Mar 23, 2026
89.25
89.73
88.82
88.98
87.87
235,200
Mar 20, 2026
89.10
89.26
87.87
88.17
87.07
217,000
Mar 19, 2026
88.83
89.53
88.75
89.14
88.03
247,700
Mar 18, 2026
90.27
90.27
89.24
89.26
88.15
187,100
Mar 17, 2026
91.01
91.15
90.51
90.57
89.44
173,400
Mar 16, 2026
90.54
90.80
90.27
90.46
89.33
174,700
Mar 13, 2026
90.41
90.88
89.77
89.83
88.71
186,900
Mar 12, 2026
90.27
90.67
89.99
89.99
88.87
147,100
Mar 11, 2026
91.00
91.18
90.55
90.96
89.83
91,300
Mar 10, 2026
91.22
91.88
90.86
91.14
90.00
106,900
Mar 9, 2026
90.30
91.54
89.71
91.38
90.24
124,300
Mar 6, 2026
90.96
91.24
90.35
91.00
89.86
124,300
Mar 5, 2026
92.27
92.41
91.23
91.82
90.67
166,700
Mar 4, 2026
92.65
92.94
92.13
92.78
91.62
95,000
Mar 3, 2026
92.09
92.85
91.27
92.53
91.38
125,200
Mar 2, 2026
92.74
93.60
92.74
93.31
92.15
118,500
Feb 27, 2026
92.78
93.28
92.65
93.26
92.10
140,600
Feb 26, 2026
93.62
93.72
92.97
93.32
92.16
130,200
Feb 25, 2026
93.37
93.55
93.07
93.52
92.35
178,300
Feb 24, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
92.59
93.21
92.58
93.10
91.94
156,100
Feb 23, 2026
93.33
93.89
92.68
92.91
91.64
116,500
Feb 20, 2026
92.89
93.53
92.83
93.53
92.25
199,200
Feb 19, 2026
93.14
93.33
92.79
93.08
91.80
98,000
Feb 18, 2026
93.19
93.50
93.04
93.27
91.99
133,700
Feb 17, 2026
93.09
93.30
92.48
92.97
91.70
127,100
Feb 13, 2026
92.64
93.43
92.37
93.06
91.79
245,700
Feb 12, 2026
93.76
94.11
92.64
92.64
91.37
149,000
Feb 11, 2026
93.71
93.91
93.43
93.64
92.36
133,200
Feb 10, 2026
93.44
93.70
93.25
93.31
92.03
99,700
Feb 9, 2026
93.12
93.59
92.97
93.43
92.15
187,000
Feb 6, 2026
92.05
93.34
92.05
93.25
91.97
104,300
Feb 5, 2026
91.78
91.92
91.25
91.49
90.24
156,000
Feb 4, 2026
91.95
92.33
91.76
92.08
90.82
135,100
Feb 3, 2026
91.44
92.01
91.01
91.63
90.37
140,500
Feb 2, 2026
90.91
91.60
90.91
91.52
90.27
152,400
Jan 30, 2026
90.60
91.17
90.21
91.07
89.82
149,800
Jan 29, 2026
90.83
91.10
90.18
90.82
89.58
241,400
Jan 28, 2026
90.63
90.76
90.25
90.45
89.21
303,600
Jan 27, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
90.24
90.60
90.16
90.56
89.32
152,100
Jan 26, 2026
90.03
90.46
90.03
90.33
89.04
169,400
Jan 23, 2026
89.90
89.90
89.58
89.82
88.54
146,700
Jan 22, 2026
90.09
90.36
89.90
89.98
88.69
229,400
Jan 21, 2026
89.22
90.10
89.13
89.80
88.52
452,200
Jan 20, 2026
89.36
89.61
88.80
88.93
87.66
272,700
Jan 16, 2026
90.20
90.50
90.12
90.29
89.00
220,400
Jan 15, 2026
90.24
90.52
90.10
90.28
88.99
176,600
Jan 14, 2026
89.53
89.99
89.44
89.96
88.67
209,400
Jan 13, 2026
90.00
90.04
89.49
89.75
88.47
230,800
Jan 12, 2026
89.47
89.95
89.38
89.90
88.61
144,500
Jan 9, 2026
89.45
89.97
89.45
89.79
88.51
261,500
Jan 8, 2026
88.72
89.47
88.72
89.38
88.10
395,400
Jan 7, 2026
89.69
89.69
88.78
88.85
87.58
156,800
Jan 6, 2026
89.18
89.63
89.15
89.54
88.26
516,200
Jan 5, 2026
88.86
89.28
88.84
89.14
87.87
214,000
Jan 2, 2026
88.28
88.71
87.95
88.58
87.31
227,400
Dec 31, 2025
88.65
88.65
88.04
88.08
86.82
221,700
Dec 30, 2025
88.74
88.78
88.56
88.66
87.39
174,700
Dec 29, 2025
88.84
88.93
88.60
88.68
87.41
264,100
Dec 26, 2025
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
88.88
89.04
88.69
88.88
87.61
243,800
Dec 24, 2025
88.75
89.30
88.75
89.16
87.62
70,000
Dec 23, 2025
88.44
88.83
88.40
88.72
87.19
123,300
Dec 22, 2025
88.11
88.59
88.11
88.55
87.02
146,500
Dec 19, 2025
87.73
88.15
87.73
87.91
86.39
571,900
Dec 18, 2025
87.85
88.15
87.39
87.51
86.00
205,000
Dec 17, 2025
87.91
88.03
87.38
87.51
86.00
252,300
Dec 16, 2025
88.35
88.35
87.45
87.72
86.20
358,300
Dec 15, 2025
88.61
88.67
88.19
88.45
86.92
187,800
Dec 12, 2025
88.77
88.82
88.07
88.27
86.74
332,300
Dec 11, 2025
88.23
88.83
88.19
88.80
87.27
306,200
Dec 10, 2025
87.61
88.52
87.52
88.37
86.84
287,200
Dec 9, 2025
87.90
88.19
87.54
87.58
86.07
127,400
Dec 8, 2025
88.21
88.21
87.70
87.81
86.29
197,700
Dec 5, 2025
88.32
88.59
88.15
88.20
86.68
162,400
Dec 4, 2025
88.40
88.51
88.06
88.29
86.76
255,000
Dec 3, 2025
87.75
88.44
87.75
88.32
86.79
112,400
Dec 2, 2025
87.94
87.94
87.51
87.76
86.24
157,500
Dec 1, 2025
88.05
88.31
87.79
87.89
86.37
180,300
Nov 28, 2025
87.99
88.45
87.99
88.43
86.90
65,000
Nov 26, 2025
87.70
88.23
87.70
87.99
86.47
155,200
Nov 25, 2025
86.76
87.59
86.69
87.45
85.94
236,400
Nov 24, 2025
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
86.56
86.83
86.14
86.61
85.11
171,600
Nov 21, 2025
86.01
86.97
85.77
86.48
84.89
349,400
Nov 20, 2025
87.04
87.35
85.54
85.58
84.01
363,700
Nov 19, 2025
86.15
86.62
85.95
86.28
84.70
176,000
Nov 18, 2025
86.20
86.78
85.89
86.31
84.73
349,100
Nov 17, 2025
87.10
87.29
86.17
86.46
84.87
210,400
Nov 14, 2025
86.87
87.51
86.58
87.15
85.55
166,400
Nov 13, 2025
87.90
88.06
87.12
87.22
85.62
198,500
Nov 12, 2025
87.91
88.22
87.89
88.04
86.42
116,000
Nov 11, 2025
87.15
87.86
87.15
87.79
86.18
104,300
Nov 10, 2025
86.70
87.16
86.38
87.05
85.45
142,600
Nov 7, 2025
85.99
86.42
85.67
86.41
84.82
146,600
Nov 6, 2025
86.21
86.42
85.90
86.02
84.44
202,000
Nov 5, 2025
86.16
86.68
86.09
86.32
84.73
140,700
Nov 4, 2025
85.96
86.33
85.83
86.19
84.61
174,300
Nov 3, 2025
86.73
86.73
85.89
86.40
84.81
135,100
Oct 31, 2025
86.66
86.97
86.38
86.73
85.14
155,000
