Yahoo
    TSXV - Free Realtime Quote CAD

    District Metals Corp. (DMX.V)

    0.4450 +0.0350 (+8.54%)
    As of 12:17:41 PM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 10, 2026
    		 0.4100 0.4450 0.4000 0.4450 0.4450 64,006
    Nov 9, 2026
    		 0.4200 0.4300 0.3700 0.4100 0.4100 270,400
    Nov 6, 2026
    		 0.3900 0.4000 0.3600 0.3700 0.3700 271,900
    Nov 5, 2026
    		 0.4000 0.4000 0.3400 0.3500 0.3500 297,100
    Nov 4, 2026
    		 0.3700 0.3900 0.3500 0.3900 0.3900 338,000
    Nov 3, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 102,600
    Nov 2, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 207,800
    Oct 30, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 180,800
    Oct 29, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 35,400
    Oct 28, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 114,000
    Oct 27, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 75,000
    Oct 26, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 149,200
    Oct 23, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 215,400
    Oct 22, 2026
    		 0.4100 0.4300 0.3700 0.3800 0.3800 302,800
    Oct 21, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 91,300
    Oct 20, 2026
    		 0.4200 0.4400 0.4100 0.4400 0.4400 78,100
    Oct 19, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 88,200
    Oct 16, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 82,700
    Oct 15, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 175,700
    Oct 14, 2026
    		 0.4600 0.4600 0.4200 0.4500 0.4500 185,800
    Oct 13, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 47,300
    Oct 9, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 20,100
    Oct 8, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 217,000
    Oct 7, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 106,200
    Oct 6, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 118,400
    Oct 5, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 153,900
    Oct 2, 2026
    		 0.4500 0.4600 0.4200 0.4400 0.4400 731,100
    Oct 1, 2026
    		 0.4600 0.4600 0.4300 0.4600 0.4600 692,800
    Sep 30, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 53,100
    Sep 29, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 173,000
    Sep 28, 2026
    		 0.4400 0.4700 0.4300 0.4400 0.4400 540,600
    Sep 25, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 173,300
    Sep 24, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 582,900
    Sep 23, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 192,400
    Sep 22, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 762,300
    Sep 21, 2026
    		 0.4300 0.4600 0.4200 0.4300 0.4300 489,600
    Sep 18, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 387,600
    Sep 17, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 956,500
    Sep 16, 2026
    		 0.5100 0.5200 0.4700 0.4800 0.4800 374,100
    Sep 15, 2026
    		 0.5100 0.5100 0.4800 0.5100 0.5100 275,000
    Sep 14, 2026
    		 0.5200 0.5400 0.4800 0.5200 0.5200 932,000
    Sep 11, 2026
    		 0.5300 0.6000 0.5000 0.5900 0.5900 937,600
    Sep 10, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 270,400
    Sep 9, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 172,100
    Sep 8, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 108,900
    Sep 4, 2026
    		 0.6000 0.6200 0.5700 0.5800 0.5800 401,600
    Sep 3, 2026
    		 0.5700 0.6200 0.5700 0.6200 0.6200 250,100
    Sep 2, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 230,200
    Sep 1, 2026
    		 0.5700 0.5800 0.5400 0.5800 0.5800 395,900
    Aug 31, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 172,600
    Aug 28, 2026
    		 0.6100 0.6100 0.5800 0.6100 0.6100 353,500
    Aug 27, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 89,500
    Aug 26, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 155,200
    Aug 25, 2026
    		 0.6200 0.6400 0.6100 0.6200 0.6200 245,000
    Aug 24, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 58,600
    Aug 21, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 240,200
    Aug 20, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 391,600
    Aug 19, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 79,100
    Aug 18, 2026
    		 0.6200 0.6400 0.6100 0.6100 0.6100 100,400
    Aug 17, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 118,800
    Aug 14, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 85,900
    Aug 13, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 81,000
    Aug 12, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 167,300
    Aug 11, 2026
    		 0.6600 0.6600 0.6500 0.6600 0.6600 107,000
    Aug 10, 2026
    		 0.6600 0.6700 0.6300 0.6600 0.6600 277,000
    Aug 7, 2026
    		 0.7000 0.7000 0.6500 0.6600 0.6600 82,900
    Aug 6, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 242,100
    Aug 5, 2026
    		 0.6400 0.6800 0.6400 0.6600 0.6600 117,200
    Aug 4, 2026
    		 0.6300 0.6600 0.6300 0.6400 0.6400 291,700
    Jul 31, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 85,200
    Jul 30, 2026
    		 0.6100 0.6200 0.5900 0.6200 0.6200 159,400
    Jul 29, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 98,700
    Jul 28, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 47,500
    Jul 27, 2026
    		 0.6600 0.6800 0.6200 0.6300 0.6300 53,500
    Jul 24, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 54,700
    Jul 23, 2026
    		 0.6800 0.6800 0.6200 0.6400 0.6400 166,700
    Jul 22, 2026
    		 0.6300 0.6400 0.6100 0.6400 0.6400 78,000
    Jul 21, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 56,500
    Jul 20, 2026
    		 0.6100 0.6300 0.5700 0.5800 0.5800 175,700
    Jul 17, 2026
    		 0.6100 0.6500 0.5900 0.6500 0.6500 190,800
    Jul 16, 2026
    		 0.6200 0.6300 0.5800 0.5900 0.5900 243,800
    Jul 15, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 82,400
    Jul 14, 2026
    		 0.6200 0.6300 0.6000 0.6300 0.6300 77,100
    Jul 13, 2026
    		 0.6400 0.6500 0.6100 0.6400 0.6400 183,700
    Jul 10, 2026
    		 0.6800 0.6800 0.6300 0.6400 0.6400 29,900
    Jul 9, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 66,500
    Jul 8, 2026
    		 0.6800 0.6800 0.6200 0.6300 0.6300 180,400
    Jul 7, 2026
    		 0.7200 0.7200 0.6400 0.6600 0.6600 192,000
    Jul 6, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 174,700
    Jul 3, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 13,400
    Jul 2, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 90,600
    Jun 30, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 41,200
    Jun 29, 2026
    		 0.7200 0.7200 0.6700 0.6800 0.6800 78,400
    Jun 26, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 87,000
    Jun 25, 2026
    		 0.7200 0.7200 0.6600 0.6600 0.6600 495,700
    Jun 24, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 354,100
    Jun 23, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 162,900
    Jun 22, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 178,700
    Jun 19, 2026
    		 0.7400 0.8200 0.7300 0.8000 0.8000 340,600
    Jun 18, 2026
    		 0.7300 0.8400 0.7200 0.8100 0.8100 474,500
    Jun 17, 2026
    		 0.8000 0.8000 0.7200 0.7200 0.7200 118,500
    Jun 16, 2026
    		 0.7800 0.7900 0.7400 0.7600 0.7600 250,500
    Jun 15, 2026
    		 0.8100 0.8600 0.7400 0.7900 0.7900 1,033,900
    Jun 12, 2026
    		 0.7900 0.8000 0.7700 0.7900 0.7900 214,100
    Jun 11, 2026
    		 0.6900 0.7800 0.6900 0.7800 0.7800 683,100
    Jun 10, 2026
    		 0.6800 0.7800 0.6800 0.7000 0.7000 513,200
    Jun 9, 2026
    		 0.7400 0.7400 0.6800 0.7300 0.7300 388,400
    Jun 8, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 241,600
    Jun 5, 2026
    		 0.7900 0.7900 0.6900 0.7000 0.7000 333,400
    Jun 4, 2026
    		 0.8500 0.8500 0.7500 0.7500 0.7500 300,200
    Jun 3, 2026
    		 0.8100 0.8200 0.7800 0.8200 0.8200 244,900
    Jun 2, 2026
    		 0.8500 0.9000 0.7800 0.8100 0.8100 1,475,200
    Jun 1, 2026
    		 0.7200 0.7700 0.6900 0.7600 0.7600 569,000
    May 29, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 74,100
    May 28, 2026
    		 0.7400 0.7400 0.6700 0.7100 0.7100 441,800
    May 27, 2026
    		 0.7200 0.7300 0.7100 0.7100 0.7100 170,400
    May 26, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 190,900
    May 25, 2026
    		 0.7200 0.7800 0.7200 0.7800 0.7800 157,800
    May 22, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 241,100
    May 21, 2026
    		 0.7600 0.7600 0.7400 0.7400 0.7400 48,000
    May 20, 2026
    		 0.7500 0.7600 0.7400 0.7500 0.7500 308,200
    May 19, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 369,000
    May 15, 2026
    		 0.8000 0.8200 0.7700 0.8200 0.8200 196,500
    May 14, 2026
    		 0.8700 0.8700 0.8100 0.8400 0.8400 148,300
    May 13, 2026
    		 0.8300 0.8800 0.7800 0.8600 0.8600 657,200
    May 12, 2026
    		 0.8000 0.8200 0.7900 0.8200 0.8200 110,000
    May 11, 2026
    		 0.8300 0.8500 0.8100 0.8300 0.8300 138,100
    May 8, 2026
    		 0.8200 0.8400 0.8200 0.8200 0.8200 134,800
    May 7, 2026
    		 0.8700 0.8700 0.7900 0.8100 0.8100 227,800
    May 6, 2026
    		 0.7900 0.8600 0.7700 0.8600 0.8600 308,300
    May 5, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 203,000
    May 4, 2026
    		 0.8000 0.8500 0.7600 0.7900 0.7900 404,000
    May 1, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 53,700
    Apr 30, 2026
    		 0.8800 0.8800 0.7900 0.8000 0.8000 371,500
    Apr 29, 2026
    		 0.7700 0.8900 0.7200 0.8800 0.8800 1,506,700
    Apr 28, 2026
    		 0.8000 0.8800 0.7800 0.8500 0.8500 823,100
    Apr 27, 2026
    		 0.8300 0.8400 0.7800 0.8000 0.8000 357,100
    Apr 24, 2026
    		 0.7600 0.8700 0.7100 0.8200 0.8200 1,689,700
    Apr 23, 2026
    		 0.7600 0.7700 0.7000 0.7000 0.7000 283,200
    Apr 22, 2026
    		 0.6800 0.7500 0.6800 0.7500 0.7500 109,500
    Apr 21, 2026
    		 0.6900 0.7100 0.6600 0.6700 0.6700 189,400
    Apr 20, 2026
    		 0.7300 0.7300 0.6800 0.7000 0.7000 172,000
    Apr 17, 2026
    		 0.7300 0.7400 0.7000 0.7100 0.7100 173,700
    Apr 16, 2026
    		 0.7300 0.7400 0.7100 0.7100 0.7100 180,200
    Apr 15, 2026
    		 0.7900 0.7900 0.7200 0.7200 0.7200 408,300
    Apr 14, 2026
    		 0.7700 0.7700 0.7300 0.7700 0.7700 294,000
    Apr 13, 2026
    		 0.7300 0.7600 0.7200 0.7600 0.7600 398,500
    Apr 10, 2026
    		 0.7300 0.7300 0.6700 0.7000 0.7000 349,000
    Apr 9, 2026
    		 0.6600 0.7300 0.6400 0.7300 0.7300 497,200
    Apr 8, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 459,800
    Apr 7, 2026
    		 0.6700 0.6700 0.5800 0.5800 0.5800 875,500
    Apr 6, 2026
    		 0.6000 0.6700 0.6000 0.6500 0.6500 573,500
    Apr 2, 2026
    		 0.5700 0.6200 0.5700 0.6000 0.6000 190,400
    Apr 1, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 143,000
    Mar 31, 2026
    		 0.5500 0.5900 0.5400 0.5800 0.5800 325,200
    Mar 30, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 321,700
    Mar 27, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 452,300
    Mar 26, 2026
    		 0.5800 0.6000 0.5600 0.5700 0.5700 396,600
    Mar 25, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 201,000
    Mar 24, 2026
    		 0.5200 0.5500 0.5100 0.5300 0.5300 276,500
    Mar 23, 2026
    		 0.5300 0.5500 0.5000 0.5300 0.5300 190,800
    Mar 20, 2026
    		 0.5400 0.5400 0.4800 0.5100 0.5100 256,100
    Mar 19, 2026
    		 0.5000 0.5400 0.4900 0.5300 0.5300 690,900
    Mar 18, 2026
    		 0.5300 0.5600 0.5100 0.5600 0.5600 273,100
    Mar 17, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 192,700
    Mar 16, 2026
    		 0.5700 0.5700 0.5100 0.5300 0.5300 282,600
    Mar 13, 2026
    		 0.6200 0.6300 0.5300 0.5400 0.5400 441,100
    Mar 12, 2026
    		 0.6700 0.6700 0.6000 0.6100 0.6100 599,800
    Mar 11, 2026
    		 0.6400 0.6400 0.5900 0.6200 0.6200 1,212,600
    Mar 10, 2026
    		 0.5200 0.5900 0.5000 0.5700 0.5700 1,352,700
    Mar 9, 2026
    		 0.4600 0.5000 0.4500 0.5000 0.5000 782,900
    Mar 6, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 229,100
    Mar 5, 2026
    		 0.5200 0.5200 0.4700 0.4800 0.4800 490,700
    Mar 4, 2026
    		 0.4600 0.5200 0.4600 0.5000 0.5000 538,000
    Mar 3, 2026
    		 0.4900 0.4900 0.4300 0.4500 0.4500 600,900
    Mar 2, 2026
    		 0.4700 0.4800 0.4400 0.4800 0.4800 452,100
    Feb 27, 2026
    		 0.4600 0.4800 0.4300 0.4500 0.4500 343,800
    Feb 26, 2026
    		 0.4500 0.4700 0.4200 0.4500 0.4500 715,800
    Feb 25, 2026
    		 0.4200 0.4400 0.3900 0.4400 0.4400 906,300
    Feb 24, 2026
    		 0.3800 0.4300 0.3700 0.3900 0.3900 975,200
    Feb 23, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 928,700
    Feb 20, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 1,014,100
    Feb 19, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 527,400
    Feb 18, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 312,800
    Feb 17, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 922,300
    Feb 13, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 243,300
    Feb 12, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 787,500
    Feb 11, 2026
    		 0.4600 0.4700 0.4300 0.4600 0.4600 916,600
    Feb 10, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 1,059,500
    Feb 9, 2026
    		 0.4700 0.5000 0.4400 0.4700 0.4700 3,154,200
    Feb 6, 2026
    		 0.4000 0.4600 0.3900 0.4400 0.4400 6,228,400
    Feb 5, 2026
    		 0.4500 0.4500 0.3600 0.3800 0.3800 12,870,200
    Feb 4, 2026
    		 1.0200 1.0200 0.6600 0.7600 0.7600 4,845,300
    Feb 3, 2026
    		 0.9700 1.0100 0.9500 0.9700 0.9700 717,700
    Feb 2, 2026
    		 0.9900 1.0000 0.9600 0.9600 0.9600 389,300
    Jan 30, 2026
    		 1.0000 1.0200 0.9700 1.0000 1.0000 489,000
    Jan 29, 2026
    		 1.0800 1.0800 0.9800 1.0300 1.0300 757,600
    Jan 28, 2026
    		 1.0800 1.1200 1.0200 1.0500 1.0500 743,700
    Jan 27, 2026
    		 1.0600 1.0900 1.0400 1.0800 1.0800 562,900
    Jan 26, 2026
    		 1.1700 1.1900 1.0700 1.1100 1.1100 831,500
    Jan 23, 2026
    		 1.2500 1.2500 1.1600 1.2200 1.2200 628,600
    Jan 22, 2026
    		 1.2300 1.2300 1.0900 1.1900 1.1900 1,991,500
    Jan 21, 2026
    		 1.3300 1.3300 1.2400 1.3000 1.3000 526,700
    Jan 20, 2026
    		 1.2300 1.3200 1.2300 1.3100 1.3100 431,400
    Jan 19, 2026
    		 1.2500 1.2600 1.2300 1.2400 1.2400 330,800
    Jan 16, 2026
    		 1.3400 1.3400 1.2700 1.2700 1.2700 514,700
    Jan 15, 2026
    		 1.2500 1.3800 1.2500 1.3500 1.3500 608,500
    Jan 14, 2026
    		 1.2600 1.2800 1.2300 1.2500 1.2500 255,700
    Jan 13, 2026
    		 1.3300 1.3300 1.2500 1.2500 1.2500 546,800
    Jan 12, 2026
    		 1.3000 1.3300 1.2600 1.3100 1.3100 280,800
    Jan 9, 2026
    		 1.3200 1.3200 1.2700 1.2800 1.2800 486,300
    Jan 8, 2026
    		 1.2900 1.3200 1.2500 1.2900 1.2900 321,100
    Jan 7, 2026
    		 1.2800 1.2800 1.2200 1.2300 1.2300 296,500
    Jan 6, 2026
    		 1.3200 1.3200 1.2100 1.2100 1.2100 663,700
    Jan 5, 2026
    		 1.3000 1.3200 1.2600 1.2700 1.2700 882,400
    Jan 2, 2026
    		 1.1500 1.2500 1.1100 1.2100 1.2100 1,053,900
    Dec 31, 2025
    		 1.1400 1.1400 1.0600 1.0600 1.0600 436,100
    Dec 30, 2025
    		 1.2400 1.2400 1.0700 1.0800 1.0800 610,000
    Dec 29, 2025
    		 1.1200 1.2400 1.1200 1.1400 1.1400 1,092,900
    Dec 24, 2025
    		 1.0400 1.0800 1.0100 1.0800 1.0800 195,800
    Dec 23, 2025
    		 1.0000 1.0300 0.9700 1.0200 1.0200 202,100
    Dec 22, 2025
    		 1.0000 1.0300 0.9700 1.0000 1.0000 501,600
    Dec 19, 2025
    		 0.9700 0.9800 0.9300 0.9600 0.9600 283,900
    Dec 18, 2025
    		 0.9300 0.9500 0.8800 0.9400 0.9400 474,600
    Dec 17, 2025
    		 0.9500 0.9500 0.8900 0.9100 0.9100 698,000
    Dec 16, 2025
    		 0.9800 0.9800 0.9200 0.9500 0.9500 446,600
    Dec 15, 2025
    		 1.0000 1.0200 0.9600 0.9700 0.9700 507,700
    Dec 12, 2025
    		 1.0000 1.0100 0.9600 0.9900 0.9900 597,400
    Dec 11, 2025
    		 0.9700 1.0000 0.9600 1.0000 1.0000 228,800
    Dec 10, 2025
    		 1.0000 1.0000 0.9500 0.9900 0.9900 203,300
    Dec 9, 2025
    		 1.0100 1.0300 0.9400 1.0300 1.0300 521,600
    Dec 8, 2025
    		 1.0000 1.0100 0.9600 1.0100 1.0100 627,200
    Dec 5, 2025
    		 0.9800 0.9900 0.9300 0.9900 0.9900 686,900
    Dec 4, 2025
    		 0.8900 0.9700 0.8600 0.9600 0.9600 1,221,800
    Dec 3, 2025
    		 0.9000 0.9000 0.8500 0.8900 0.8900 1,374,300
    Dec 2, 2025
    		 0.9300 0.9300 0.8700 0.9100 0.9100 1,017,700
    Dec 1, 2025
    		 0.9800 0.9900 0.8900 0.9000 0.9000 1,021,000
    Nov 28, 2025
    		 1.0300 1.0500 0.9600 0.9700 0.9700 793,400
    Nov 27, 2025
    		 1.0500 1.0500 1.0200 1.0400 1.0400 170,300
    Nov 26, 2025
    		 1.0100 1.0700 1.0000 1.0600 1.0600 224,400
    Nov 25, 2025
    		 1.0100 1.0200 0.9600 1.0200 1.0200 197,300
    Nov 24, 2025
    		 0.9600 1.0000 0.9400 1.0000 1.0000 281,900
    Nov 21, 2025
    		 1.0000 1.0000 0.9300 0.9700 0.9700 1,024,600
    Nov 20, 2025
    		 1.0900 1.1100 0.9800 0.9900 0.9900 582,500
    Nov 19, 2025
    		 1.1400 1.1400 1.0300 1.0400 1.0400 698,600
    Nov 18, 2025
    		 1.0100 1.1000 0.9900 1.1000 1.1000 790,900
    Nov 17, 2025
    		 1.1300 1.1300 1.0100 1.0300 1.0300 1,660,000
    Nov 14, 2025
    		 1.1400 1.2100 1.1000 1.1400 1.1400 482,900
    Nov 13, 2025
    		 1.1600 1.2000 1.1300 1.1600 1.1600 783,700
    Nov 12, 2025
    		 1.1700 1.1900 1.1000 1.1400 1.1400 758,000
    Nov 11, 2025
    		 1.1600 1.1600 1.0300 1.1200 1.1200 2,354,900
    Nov 10, 2025
    		 1.3400 1.3400 1.1200 1.1900 1.1900 2,901,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: