Frankfurt - Delayed Quote
EUR
Metaplanet Inc. (DN3.F)
1.3766
-0.1034
(-6.99%)
At close: October 30 at 9:30:53 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3960 | 1.4072 | 1.3684 | 1.3766 | 1.3766 | 15,500 |
|
Oct 29, 2026
|
1.4966 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 3,320 |
|
Oct 28, 2026
|
1.5296 | 1.5434 | 1.5010 | 1.5010 | 1.5010 | 18,320 |
|
Oct 27, 2026
|
1.4606 | 1.5120 | 1.4606 | 1.5120 | 1.5120 | 5,200 |
|
Oct 26, 2026
|
1.4752 | 1.4920 | 1.4586 | 1.4920 | 1.4920 | 27,870 |
|
Oct 23, 2026
|
1.4920 | 1.5130 | 1.4920 | 1.5082 | 1.5082 | 9,177 |
|
Oct 22, 2026
|
1.5214 | 1.5214 | 1.4880 | 1.4880 | 1.4880 | 13,061 |
|
Oct 21, 2026
|
1.5574 | 1.5686 | 1.5532 | 1.5604 | 1.5604 | 15,107 |
|
Oct 20, 2026
|
1.4546 | 1.4890 | 1.4540 | 1.4868 | 1.4868 | 10,267 |
|
Oct 19, 2026
|
1.5066 | 1.5066 | 1.4510 | 1.4510 | 1.4510 | 56,020 |
|
Oct 16, 2026
|
1.5490 | 1.5490 | 1.4066 | 1.4066 | 1.4066 | 186,220 |
|
Oct 15, 2026
|
1.4748 | 1.5100 | 1.4318 | 1.4880 | 1.4880 | 65,600 |
|
Oct 14, 2026
|
1.5386 | 1.5574 | 1.4846 | 1.4846 | 1.4846 | 19,450 |
|
Oct 13, 2026
|
1.4574 | 1.4800 | 1.4574 | 1.4700 | 1.4700 | 20,570 |
|
Oct 12, 2026
|
1.4990 | 1.5500 | 1.4532 | 1.4532 | 1.4532 | 19,099 |
|
Oct 9, 2026
|
1.4808 | 1.5046 | 1.4808 | 1.4810 | 1.4810 | 14,256 |
|
Oct 8, 2026
|
1.4560 | 1.4760 | 1.4398 | 1.4398 | 1.4398 | 67,966 |
|
Oct 7, 2026
|
1.6040 | 1.6100 | 1.5400 | 1.5400 | 1.5400 | 16,955 |
|
Oct 6, 2026
|
1.6276 | 1.6292 | 1.5870 | 1.6090 | 1.6090 | 102,275 |
|
Oct 5, 2026
|
1.6650 | 1.6716 | 1.5762 | 1.5800 | 1.5800 | 73,204 |
|
Oct 2, 2026
|
1.6520 | 1.6700 | 1.6430 | 1.6430 | 1.6430 | - |
|
Oct 1, 2026
|
1.6840 | 1.6936 | 1.6532 | 1.6936 | 1.6936 | 56,491 |
|
Sep 30, 2026
|
1.6264 | 1.6554 | 1.5906 | 1.5906 | 1.5906 | 175,642 |
|
Sep 29, 2026
|
1.5780 | 1.6180 | 1.5658 | 1.5790 | 1.5790 | 17,567 |
|
Sep 28, 2026
|
1.5756 | 1.5914 | 1.5400 | 1.5848 | 1.5848 | 45,580 |
|
Sep 25, 2026
|
1.6060 | 1.6314 | 1.5902 | 1.6184 | 1.6184 | 185,154 |
|
Sep 24, 2026
|
1.5854 | 1.6112 | 1.5554 | 1.5702 | 1.5702 | 46,470 |
|
Sep 23, 2026
|
1.5900 | 1.6500 | 1.5516 | 1.5810 | 1.5810 | 93,150 |
|
Sep 22, 2026
|
1.6100 | 1.6300 | 1.5616 | 1.5864 | 1.5864 | 34,915 |
|
Sep 21, 2026
|
1.4800 | 1.6324 | 1.4800 | 1.6160 | 1.6160 | 54,440 |
|
Sep 18, 2026
|
1.3606 | 1.4464 | 1.3590 | 1.4368 | 1.4368 | 44,510 |
|
Sep 17, 2026
|
1.3316 | 1.3700 | 1.3316 | 1.3500 | 1.3500 | 13,085 |
|
Sep 16, 2026
|
1.3154 | 1.3378 | 1.3060 | 1.3172 | 1.3172 | 2,682 |
|
Sep 15, 2026
|
1.4100 | 1.4100 | 1.3572 | 1.3938 | 1.3938 | 30,994 |
|
Sep 14, 2026
|
1.3800 | 1.4130 | 1.3800 | 1.3980 | 1.3980 | 148,073 |
|
Sep 11, 2026
|
1.3920 | 1.4800 | 1.3774 | 1.4700 | 1.4700 | 42,807 |
|
Sep 10, 2026
|
1.4340 | 1.4470 | 1.3758 | 1.3900 | 1.3900 | 83,712 |
|
Sep 9, 2026
|
1.4180 | 1.4430 | 1.3926 | 1.3950 | 1.3950 | 84,630 |
|
Sep 8, 2026
|
1.3904 | 1.4232 | 1.3674 | 1.4040 | 1.4040 | 272,500 |
|
Sep 7, 2026
|
1.5158 | 1.5158 | 1.4698 | 1.4812 | 1.4812 | 178,593 |
|
Sep 4, 2026
|
1.6420 | 1.6450 | 1.5428 | 1.5572 | 1.5572 | 95,643 |
|
Sep 3, 2026
|
1.5296 | 1.6910 | 1.5062 | 1.6910 | 1.6910 | 310,859 |
|
Sep 2, 2026
|
1.6340 | 1.6340 | 1.5722 | 1.5842 | 1.5842 | 64,798 |
|
Sep 1, 2026
|
1.7870 | 1.7870 | 1.6806 | 1.6896 | 1.6896 | 97,384 |
|
Aug 31, 2026
|
1.7036 | 1.7430 | 1.6800 | 1.7244 | 1.7244 | 100,127 |
|
Aug 28, 2026
|
1.8050 | 1.8500 | 1.7030 | 1.7238 | 1.7238 | 1,203,141 |
|
Aug 27, 2026
|
1.6416 | 1.7420 | 1.6416 | 1.7420 | 1.7420 | 202,193 |
|
Aug 26, 2026
|
1.6624 | 1.6690 | 1.6000 | 1.6340 | 1.6340 | 140,037 |
|
Aug 25, 2026
|
1.7762 | 1.7850 | 1.7002 | 1.7300 | 1.7300 | 249,678 |
|
Aug 24, 2026
|
1.6610 | 1.7780 | 1.6292 | 1.7270 | 1.7270 | 871,437 |
|
Aug 21, 2026
|
1.6200 | 1.8200 | 1.6200 | 1.7200 | 1.7200 | 369,493 |
|
Aug 20, 2026
|
1.3708 | 1.4998 | 1.3300 | 1.4752 | 1.4752 | 72,877 |
|
Aug 19, 2026
|
1.1872 | 1.3158 | 1.1704 | 1.2908 | 1.2908 | 274,391 |
|
Aug 18, 2026
|
1.2190 | 1.2800 | 1.1998 | 1.2590 | 1.2590 | 60,836 |
|
Aug 17, 2026
|
1.1800 | 1.2184 | 1.1800 | 1.2184 | 1.2184 | 34,000 |
|
Aug 14, 2026
|
1.1942 | 1.1978 | 1.1826 | 1.1978 | 1.1978 | 4,192 |
|
Aug 13, 2026
|
1.2060 | 1.2182 | 1.1850 | 1.2012 | 1.2012 | 3,803 |
|
Aug 12, 2026
|
1.1952 | 1.2398 | 1.1952 | 1.2102 | 1.2102 | 3,830 |
|
Aug 11, 2026
|
1.2778 | 1.2778 | 1.2302 | 1.2362 | 1.2362 | 25,575 |
|
Aug 10, 2026
|
1.2696 | 1.2728 | 1.2552 | 1.2552 | 1.2552 | 19,519 |
|
Aug 7, 2026
|
1.2082 | 1.3030 | 1.2032 | 1.2300 | 1.2300 | 36,605 |
|
Aug 6, 2026
|
1.2302 | 1.2302 | 1.2052 | 1.2140 | 1.2140 | 3,100 |
|
Aug 5, 2026
|
1.1722 | 1.1978 | 1.1720 | 1.1978 | 1.1978 | 73,800 |
|
Aug 4, 2026
|
1.2002 | 1.2178 | 1.1898 | 1.2178 | 1.2178 | 118,195 |
|
Aug 3, 2026
|
1.2538 | 1.2648 | 1.2298 | 1.2648 | 1.2648 | 119,135 |
|
Jul 31, 2026
|
1.2382 | 1.2382 | 1.1868 | 1.1868 | 1.1868 | 64,200 |
|
Jul 30, 2026
|
1.2082 | 1.2082 | 1.1400 | 1.1700 | 1.1700 | 148,780 |
|
Jul 29, 2026
|
1.1510 | 1.2000 | 1.1510 | 1.1632 | 1.1632 | 55,528 |
|
Jul 28, 2026
|
1.1704 | 1.2002 | 1.1670 | 1.1876 | 1.1876 | 407,177 |
|
Jul 27, 2026
|
1.2042 | 1.2500 | 1.2042 | 1.2258 | 1.2258 | 21,719 |
|
Jul 24, 2026
|
1.2012 | 1.2174 | 1.1700 | 1.1922 | 1.1922 | 220,632 |
|
Jul 23, 2026
|
1.2948 | 1.2948 | 1.2478 | 1.2478 | 1.2478 | 69,182 |
|
Jul 22, 2026
|
1.3514 | 1.3542 | 1.3378 | 1.3542 | 1.3542 | 27,987 |
|
Jul 21, 2026
|
1.3014 | 1.3348 | 1.3014 | 1.3348 | 1.3348 | 122,670 |
|
Jul 20, 2026
|
1.2102 | 1.2478 | 1.2022 | 1.2360 | 1.2360 | 48,037 |
|
Jul 17, 2026
|
1.1788 | 1.1998 | 1.1648 | 1.1898 | 1.1898 | 100,586 |
|
Jul 16, 2026
|
1.2592 | 1.2698 | 1.2300 | 1.2320 | 1.2320 | 87,202 |
|
Jul 15, 2026
|
1.3496 | 1.3496 | 1.3098 | 1.3208 | 1.3208 | 86,802 |
|
Jul 14, 2026
|
1.3086 | 1.3878 | 1.3086 | 1.3702 | 1.3702 | 110,375 |
|
Jul 13, 2026
|
1.2888 | 1.2888 | 1.2268 | 1.2502 | 1.2502 | 244,145 |
|
Jul 10, 2026
|
1.3348 | 1.3768 | 1.3168 | 1.3302 | 1.3302 | 125,957 |
|
Jul 9, 2026
|
1.2750 | 1.3102 | 1.2676 | 1.2900 | 1.2900 | 234,250 |
|
Jul 8, 2026
|
1.2122 | 1.2278 | 1.1788 | 1.2050 | 1.2050 | 285,500 |
|
Jul 7, 2026
|
1.2162 | 1.2402 | 1.2052 | 1.2150 | 1.2150 | 386,315 |
|
Jul 6, 2026
|
1.2102 | 1.2600 | 1.1730 | 1.2600 | 1.2600 | 538,171 |
|
Jul 3, 2026
|
1.1554 | 1.2530 | 1.1478 | 1.2530 | 1.2530 | 123,450 |
|
Jul 2, 2026
|
1.1102 | 1.1594 | 1.1082 | 1.1396 | 1.1396 | 836,387 |
|
Jul 1, 2026
|
1.0802 | 1.1250 | 1.0802 | 1.1200 | 1.1200 | 357,993 |
|
Jun 30, 2026
|
1.1038 | 1.1238 | 1.0502 | 1.0680 | 1.0680 | 391,099 |
|
Jun 29, 2026
|
1.1068 | 1.1400 | 1.0790 | 1.1400 | 1.1400 | 30,062 |
|
Jun 26, 2026
|
1.0874 | 1.0948 | 1.0602 | 1.0800 | 1.0800 | 205,772 |
|
Jun 25, 2026
|
1.1998 | 1.2048 | 1.1398 | 1.1398 | 1.1398 | 243,460 |
|
Jun 24, 2026
|
1.2562 | 1.2648 | 1.1812 | 1.1992 | 1.1992 | 270,070 |
|
Jun 23, 2026
|
1.2602 | 1.2602 | 1.2206 | 1.2364 | 1.2364 | 181,290 |
|
Jun 22, 2026
|
1.3064 | 1.3404 | 1.3064 | 1.3154 | 1.3154 | 146,606 |
|
Jun 19, 2026
|
1.2628 | 1.2880 | 1.2402 | 1.2880 | 1.2880 | 28,664 |
|
Jun 18, 2026
|
1.2700 | 1.3074 | 1.2502 | 1.2702 | 1.2702 | 185,175 |
|
Jun 17, 2026
|
1.3502 | 1.3816 | 1.3300 | 1.3390 | 1.3390 | 127,908 |
|
Jun 16, 2026
|
1.3998 | 1.4290 | 1.3716 | 1.3716 | 1.3716 | 47,000 |
|
Jun 15, 2026
|
1.3988 | 1.4390 | 1.3906 | 1.4270 | 1.4270 | 169,706 |
|
Jun 12, 2026
|
1.2508 | 1.4000 | 1.2508 | 1.3116 | 1.3116 | 351,579 |
|
Jun 11, 2026
|
1.2052 | 1.2638 | 1.2052 | 1.2638 | 1.2638 | 144,429 |
|
Jun 10, 2026
|
1.2648 | 1.2680 | 1.2276 | 1.2362 | 1.2362 | 12,020 |
|
Jun 9, 2026
|
1.3144 | 1.3318 | 1.2500 | 1.2500 | 1.2500 | 74,539 |
|
Jun 8, 2026
|
1.2502 | 1.3400 | 1.2502 | 1.2952 | 1.2952 | 100,607 |
|
Jun 5, 2026
|
1.3044 | 1.3044 | 1.2000 | 1.2150 | 1.2150 | 149,832 |
|
Jun 4, 2026
|
1.3384 | 1.3402 | 1.2772 | 1.3092 | 1.3092 | 96,765 |
|
Jun 3, 2026
|
1.3638 | 1.3850 | 1.3382 | 1.3382 | 1.3382 | 99,450 |
|
Jun 2, 2026
|
1.4596 | 1.4596 | 1.3800 | 1.4000 | 1.4000 | 273,492 |
|
Jun 1, 2026
|
1.5800 | 1.5800 | 1.5050 | 1.5092 | 1.5092 | 321,918 |
|
May 29, 2026
|
1.5702 | 1.5896 | 1.5502 | 1.5542 | 1.5542 | 23,742 |
|
May 28, 2026
|
1.5462 | 1.5602 | 1.5232 | 1.5602 | 1.5602 | 74,306 |
|
May 27, 2026
|
1.5570 | 1.5978 | 1.5390 | 1.5390 | 1.5390 | 412,571 |
|
May 26, 2026
|
1.5892 | 1.6252 | 1.5722 | 1.5898 | 1.5898 | 215,395 |
|
May 25, 2026
|
1.6560 | 1.6602 | 1.6500 | 1.6602 | 1.6602 | 8,951 |
|
May 22, 2026
|
1.7276 | 1.7276 | 1.6500 | 1.6552 | 1.6552 | 632,660 |
|
May 21, 2026
|
1.6760 | 1.6760 | 1.6278 | 1.6702 | 1.6702 | 86,800 |
|
May 20, 2026
|
1.6698 | 1.6790 | 1.6400 | 1.6752 | 1.6752 | 25,977 |
|
May 19, 2026
|
1.6532 | 1.6988 | 1.6532 | 1.6658 | 1.6658 | 33,500 |
|
May 18, 2026
|
1.6502 | 1.6784 | 1.6302 | 1.6402 | 1.6402 | 83,485 |
|
May 15, 2026
|
1.7276 | 1.7758 | 1.7198 | 1.7198 | 1.7198 | 20,710 |
|
May 14, 2026
|
1.6902 | 1.7642 | 1.6898 | 1.7528 | 1.7528 | 55,105 |
|
May 13, 2026
|
1.7998 | 1.8068 | 1.7202 | 1.7380 | 1.7380 | 33,002 |
|
May 12, 2026
|
1.8302 | 1.8394 | 1.7790 | 1.7790 | 1.7790 | 34,625 |
|
May 11, 2026
|
1.8724 | 1.9162 | 1.8440 | 1.9162 | 1.9162 | 619,160 |
|
May 8, 2026
|
1.8612 | 1.9090 | 1.8612 | 1.8898 | 1.8898 | 51,782 |
|
May 7, 2026
|
1.9604 | 1.9800 | 1.8800 | 1.8948 | 1.8948 | 115,534 |
|
May 6, 2026
|
1.8900 | 1.9298 | 1.8524 | 1.8998 | 1.8998 | 41,567 |
|
May 5, 2026
|
1.8802 | 1.9098 | 1.8652 | 1.8998 | 1.8998 | 16,550 |
|
May 4, 2026
|
1.8502 | 1.8678 | 1.7998 | 1.8298 | 1.8298 | 67,635 |
|
Apr 30, 2026
|
1.7058 | 1.7900 | 1.6702 | 1.7698 | 1.7698 | 39,457 |
|
Apr 29, 2026
|
1.7836 | 1.8098 | 1.7050 | 1.7050 | 1.7050 | 71,916 |
|
Apr 28, 2026
|
1.7698 | 1.7698 | 1.7166 | 1.7502 | 1.7502 | 25,940 |
|
Apr 27, 2026
|
1.8384 | 1.8744 | 1.8384 | 1.8502 | 1.8502 | 44,386 |
|
Apr 24, 2026
|
1.8026 | 1.8452 | 1.7904 | 1.8104 | 1.8104 | 19,325 |
|
Apr 23, 2026
|
1.8800 | 1.8948 | 1.8332 | 1.8332 | 1.8332 | 170,010 |
|
Apr 22, 2026
|
1.8098 | 1.8598 | 1.7960 | 1.8486 | 1.8486 | 61,816 |
|
Apr 21, 2026
|
1.8098 | 1.8398 | 1.7602 | 1.7700 | 1.7700 | 264,551 |
|
Apr 20, 2026
|
1.7862 | 1.8600 | 1.7862 | 1.8600 | 1.8600 | 58,514 |
|
Apr 17, 2026
|
1.8132 | 1.9300 | 1.8132 | 1.9300 | 1.9300 | 198,903 |
|
Apr 16, 2026
|
1.8292 | 1.8398 | 1.7798 | 1.8100 | 1.8100 | 70,243 |
|
Apr 15, 2026
|
1.7324 | 1.7782 | 1.7310 | 1.7686 | 1.7686 | 75,872 |
|
Apr 14, 2026
|
1.7238 | 1.8198 | 1.7238 | 1.7778 | 1.7778 | 45,130 |
|
Apr 13, 2026
|
1.6718 | 1.7202 | 1.6402 | 1.7186 | 1.7186 | 45,185 |
|
Apr 10, 2026
|
1.6804 | 1.7352 | 1.6804 | 1.7352 | 1.7352 | 14,000 |
|
Apr 9, 2026
|
1.6678 | 1.7198 | 1.6374 | 1.7198 | 1.7198 | 26,594 |
|
Apr 8, 2026
|
1.7296 | 1.7448 | 1.6892 | 1.6958 | 1.6958 | 63,104 |
|
Apr 7, 2026
|
1.6192 | 1.6250 | 1.5804 | 1.6100 | 1.6100 | 37,050 |
|
Apr 2, 2026
|
1.6200 | 1.6550 | 1.6200 | 1.6450 | 1.6450 | 9,339 |
|
Apr 1, 2026
|
1.6450 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 21,703 |
|
Mar 31, 2026
|
1.6450 | 1.6550 | 1.5750 | 1.6550 | 1.6550 | 53,529 |
|
Mar 30, 2026
|
1.6600 | 1.6800 | 1.5900 | 1.5900 | 1.5900 | 290,684 |
|
Mar 27, 2026
|
1.6700 | 1.6700 | 1.5950 | 1.6100 | 1.6100 | 151,167 |
|
Mar 26, 2026
|
1.7000 | 1.7050 | 1.6600 | 1.6600 | 1.6600 | 205,738 |
|
Mar 25, 2026
|
1.7400 | 1.7700 | 1.7100 | 1.7350 | 1.7350 | 99,195 |
|
Mar 24, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.6950 | 1.6950 | 160,397 |
|
Mar 23, 2026
|
1.6850 | 1.8250 | 1.6700 | 1.7550 | 1.7550 | 138,698 |
|
Mar 20, 2026
|
1.7250 | 1.8600 | 1.7050 | 1.7400 | 1.7400 | 720,888 |
|
Mar 19, 2026
|
1.7500 | 1.7650 | 1.7000 | 1.7500 | 1.7500 | 180,106 |
|
Mar 18, 2026
|
1.9550 | 1.9600 | 1.7700 | 1.8200 | 1.8200 | 72,381 |
|
Mar 17, 2026
|
1.9450 | 1.9750 | 1.8700 | 1.9250 | 1.9250 | 110,909 |
|
Mar 16, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 134,380 |
|
Mar 13, 2026
|
2.0300 | 2.1300 | 2.0000 | 2.1300 | 2.1300 | 61,680 |
|
Mar 12, 2026
|
1.9300 | 1.9450 | 1.9050 | 1.9050 | 1.9050 | 9,950 |
|
Mar 11, 2026
|
1.9850 | 1.9950 | 1.9350 | 1.9650 | 1.9650 | 150,470 |
|
Mar 10, 2026
|
1.9550 | 1.9700 | 1.9000 | 1.9300 | 1.9300 | 115,110 |
|
Mar 9, 2026
|
1.8000 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 79,443 |
|
Mar 6, 2026
|
1.8600 | 1.8850 | 1.8000 | 1.8200 | 1.8200 | 68,885 |
|
Mar 5, 2026
|
1.9850 | 2.0600 | 1.8600 | 1.8600 | 1.8600 | 242,144 |
|
Mar 4, 2026
|
1.8150 | 1.9300 | 1.8150 | 1.9250 | 1.9250 | 178,718 |
|
Mar 3, 2026
|
1.8300 | 1.8350 | 1.7500 | 1.8350 | 1.8350 | 107,028 |
|
Mar 2, 2026
|
1.7050 | 1.8800 | 1.6950 | 1.8800 | 1.8800 | 595,309 |
|
Feb 27, 2026
|
1.7500 | 1.7750 | 1.6900 | 1.6900 | 1.6900 | 67,114 |
|
Feb 26, 2026
|
1.8050 | 1.8050 | 1.7150 | 1.7650 | 1.7650 | 76,396 |
|
Feb 25, 2026
|
1.6650 | 1.8050 | 1.6550 | 1.7700 | 1.7700 | 201,373 |
|
Feb 24, 2026
|
1.6550 | 1.6950 | 1.6250 | 1.6950 | 1.6950 | 169,446 |
|
Feb 23, 2026
|
1.7250 | 1.7600 | 1.6400 | 1.6400 | 1.6400 | 110,125 |
|
Feb 20, 2026
|
1.7600 | 1.8000 | 1.7150 | 1.7600 | 1.7600 | 101,882 |
|
Feb 19, 2026
|
1.7500 | 1.7700 | 1.6600 | 1.7400 | 1.7400 | 137,116 |
|
Feb 18, 2026
|
1.8400 | 1.8600 | 1.7600 | 1.7800 | 1.7800 | 194,626 |
|
Feb 17, 2026
|
1.8250 | 1.8850 | 1.8000 | 1.8500 | 1.8500 | 36,475 |
|
Feb 16, 2026
|
1.7850 | 1.8950 | 1.7850 | 1.8600 | 1.8600 | 57,557 |
|
Feb 13, 2026
|
1.7900 | 1.9400 | 1.7900 | 1.9400 | 1.9400 | 26,549 |
|
Feb 12, 2026
|
1.8550 | 1.9100 | 1.8350 | 1.8350 | 1.8350 | 184,637 |
|
Feb 11, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 78,334 |
|
Feb 10, 2026
|
1.9300 | 1.9700 | 1.9000 | 1.9200 | 1.9200 | 78,002 |
|
Feb 9, 2026
|
1.9500 | 2.0000 | 1.8650 | 2.0000 | 2.0000 | 171,062 |
|
Feb 6, 2026
|
1.8000 | 2.1300 | 1.7750 | 2.1000 | 2.1000 | 409,356 |
|
Feb 5, 2026
|
1.9550 | 1.9600 | 1.5750 | 1.5900 | 1.5900 | 1,722,736 |
|
Feb 4, 2026
|
2.1300 | 2.1500 | 1.9300 | 2.0200 | 2.0200 | 230,355 |
|
Feb 3, 2026
|
2.2600 | 2.3000 | 2.0600 | 2.1000 | 2.1000 | 252,527 |
|
Feb 2, 2026
|
2.2000 | 2.3300 | 2.1900 | 2.2900 | 2.2900 | 225,350 |
|
Jan 30, 2026
|
2.4000 | 2.4200 | 2.3400 | 2.4200 | 2.4200 | 117,468 |
|
Jan 29, 2026
|
2.5200 | 2.5200 | 2.2800 | 2.3300 | 2.3300 | 257,098 |
|
Jan 28, 2026
|
2.5900 | 2.6600 | 2.5900 | 2.6300 | 2.6300 | 17,268 |
|
Jan 27, 2026
|
2.6500 | 2.7000 | 2.5600 | 2.5600 | 2.5600 | 55,684 |
|
Jan 26, 2026
|
2.5700 | 2.6600 | 2.5300 | 2.5400 | 2.5400 | 150,457 |
|
Jan 23, 2026
|
2.7200 | 2.8200 | 2.6800 | 2.8100 | 2.8100 | 106,908 |
|
Jan 22, 2026
|
2.7800 | 2.8100 | 2.7500 | 2.7600 | 2.7600 | 19,072 |
|
Jan 21, 2026
|
2.8000 | 2.8500 | 2.7100 | 2.8400 | 2.8400 | 238,235 |
|
Jan 20, 2026
|
2.8100 | 2.8800 | 2.7100 | 2.7600 | 2.7600 | 710,401 |
|
Jan 19, 2026
|
2.9000 | 3.0300 | 2.9000 | 2.9400 | 2.9400 | 12,101 |
|
Jan 16, 2026
|
3.2400 | 3.2700 | 3.1400 | 3.1800 | 3.1800 | 31,221 |
|
Jan 15, 2026
|
3.3200 | 3.3900 | 3.2600 | 3.3400 | 3.3400 | 208,194 |
|
Jan 14, 2026
|
3.2500 | 3.4300 | 3.2100 | 3.4100 | 3.4100 | 578,535 |
|
Jan 13, 2026
|
2.9500 | 3.0100 | 2.8700 | 3.0100 | 3.0100 | 218,644 |
|
Jan 12, 2026
|
2.9500 | 3.0200 | 2.9000 | 3.0200 | 3.0200 | 51,667 |
|
Jan 9, 2026
|
2.9600 | 2.9600 | 2.8500 | 2.8600 | 2.8600 | 154,874 |
|
Jan 8, 2026
|
2.6800 | 2.7800 | 2.6300 | 2.7800 | 2.7800 | 94,774 |
|
Jan 7, 2026
|
2.8600 | 2.9800 | 2.8500 | 2.8900 | 2.8900 | 846,518 |
|
Jan 6, 2026
|
2.7500 | 2.8700 | 2.7100 | 2.7600 | 2.7600 | 522,177 |
|
Jan 5, 2026
|
2.5100 | 2.6900 | 2.5000 | 2.6800 | 2.6800 | 107,581 |
|
Jan 2, 2026
|
2.2400 | 2.2600 | 2.1900 | 2.2400 | 2.2400 | 212,634 |
|
Dec 30, 2025
|
2.2300 | 2.2500 | 2.2100 | 2.2100 | 2.2100 | 37,710 |
|
Dec 29, 2025
|
2.4100 | 2.4100 | 2.2900 | 2.3000 | 2.3000 | 1,392,729 |
|
Dec 23, 2025
|
2.5100 | 2.5300 | 2.4500 | 2.4900 | 2.4900 | 36,441 |
|
Dec 22, 2025
|
2.4500 | 2.4700 | 2.4100 | 2.4100 | 2.4100 | 42,222 |
|
Dec 19, 2025
|
2.3300 | 2.4100 | 2.3300 | 2.3900 | 2.3900 | 108,180 |
|
Dec 18, 2025
|
2.2100 | 2.2800 | 2.1900 | 2.1900 | 2.1900 | 74,750 |
|
Dec 17, 2025
|
2.2100 | 2.3000 | 2.1100 | 2.1400 | 2.1400 | 131,703 |
|
Dec 16, 2025
|
2.1500 | 2.2400 | 2.1300 | 2.1900 | 2.1900 | 117,129 |
|
Dec 15, 2025
|
2.3600 | 2.4400 | 2.2000 | 2.2200 | 2.2200 | 692,072 |
|
Dec 12, 2025
|
2.4300 | 2.4300 | 2.2900 | 2.3400 | 2.3400 | 74,089 |
|
Dec 11, 2025
|
2.3000 | 2.3700 | 2.3000 | 2.3400 | 2.3400 | 118,118 |
|
Dec 10, 2025
|
2.5200 | 2.6400 | 2.5100 | 2.5700 | 2.5700 | 237,721 |
|
Dec 9, 2025
|
2.2800 | 2.3800 | 2.2500 | 2.3500 | 2.3500 | 228,226 |
|
Dec 8, 2025
|
2.2100 | 2.2900 | 2.1400 | 2.1800 | 2.1800 | 159,582 |
|
Dec 5, 2025
|
2.2100 | 2.2100 | 2.0900 | 2.0900 | 2.0900 | 48,708 |
|
Dec 4, 2025
|
2.1700 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | 20,541 |
|
Dec 3, 2025
|
2.1900 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 98,158 |
|
Dec 2, 2025
|
2.0000 | 2.1800 | 2.0000 | 2.1800 | 2.1800 | 203,650 |
|
Dec 1, 2025
|
2.0800 | 2.1000 | 2.0200 | 2.0200 | 2.0200 | 29,985 |
|
Nov 28, 2025
|
2.2700 | 2.3300 | 2.2400 | 2.2600 | 2.2600 | 172,851 |
|
Nov 27, 2025
|
2.1900 | 2.2900 | 2.1900 | 2.2900 | 2.2900 | 177,526 |
|
Nov 26, 2025
|
2.0100 | 2.0900 | 2.0100 | 2.0900 | 2.0900 | 46,291 |
|
Nov 25, 2025
|
2.0400 | 2.0600 | 1.9750 | 2.0100 | 2.0100 | 75,973 |
|
Nov 24, 2025
|
1.9700 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 58,005 |
|
Nov 21, 2025
|
1.9800 | 1.9800 | 1.8800 | 1.9200 | 1.9200 | 155,237 |
|
Nov 20, 2025
|
2.0900 | 2.2500 | 1.9500 | 1.9500 | 1.9500 | 172,386 |
|
Nov 19, 2025
|
2.0500 | 2.0700 | 1.8650 | 1.8800 | 1.8800 | 118,149 |
|
Nov 18, 2025
|
1.8950 | 1.9900 | 1.8800 | 1.9900 | 1.9900 | 178,530 |
|
Nov 17, 2025
|
2.1400 | 2.1500 | 1.9800 | 1.9850 | 1.9850 | 153,241 |
|
Nov 14, 2025
|
2.1800 | 2.1800 | 2.0300 | 2.0700 | 2.0700 | 190,306 |
|
Nov 13, 2025
|
2.2700 | 2.2800 | 2.0600 | 2.0600 | 2.0600 | 134,687 |
|
Nov 12, 2025
|
2.3600 | 2.3900 | 2.2800 | 2.2800 | 2.2800 | 86,956 |
|
Nov 11, 2025
|
2.3100 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 33,050 |
|
Nov 10, 2025
|
2.4500 | 2.4800 | 2.4000 | 2.4000 | 2.4000 | 89,746 |
|
Nov 7, 2025
|
2.3400 | 2.3800 | 2.2500 | 2.3800 | 2.3800 | 201,110 |
|
Nov 6, 2025
|
2.4000 | 2.4200 | 2.3100 | 2.3100 | 2.3100 | 88,774 |
|
Nov 5, 2025
|
2.4500 | 2.5200 | 2.4500 | 2.5000 | 2.5000 | 96,100 |
|
Nov 4, 2025
|
2.5300 | 2.5400 | 2.4000 | 2.4100 | 2.4100 | 171,300 |
|
Nov 3, 2025
|
2.7700 | 2.7700 | 2.6900 | 2.7100 | 2.7100 | 63,912 |
|
Oct 31, 2025
|
2.7600 | 2.7900 | 2.7500 | 2.7800 | 2.7800 | 117,603 |
|
Oct 30, 2025
|
2.7700 | 2.7800 | 2.5500 | 2.5800 | 2.5800 | 184,874 |
