Toronto - Delayed Quote
CAD
Dye & Durham Limited (DND.TO)
1.4700
-0.1000
(-6.37%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5300 | 1.5400 | 1.4500 | 1.4700 | 1.4700 | 466,400 |
|
Oct 29, 2026
|
1.6400 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 313,900 |
|
Oct 28, 2026
|
1.6200 | 1.6600 | 1.5500 | 1.6400 | 1.6400 | 266,900 |
|
Oct 27, 2026
|
1.5700 | 1.6300 | 1.5300 | 1.6200 | 1.6200 | 471,500 |
|
Oct 26, 2026
|
1.5700 | 1.6100 | 1.5100 | 1.5300 | 1.5300 | 469,000 |
|
Oct 23, 2026
|
1.7000 | 1.7100 | 1.5700 | 1.5800 | 1.5800 | 417,400 |
|
Oct 22, 2026
|
1.5700 | 1.7200 | 1.5300 | 1.7000 | 1.7000 | 929,100 |
|
Oct 21, 2026
|
1.5700 | 1.6600 | 1.5300 | 1.5900 | 1.5900 | 455,100 |
|
Oct 20, 2026
|
1.5200 | 1.7500 | 1.5000 | 1.6400 | 1.6400 | 882,600 |
|
Oct 19, 2026
|
1.9700 | 1.9700 | 1.4500 | 1.5300 | 1.5300 | 2,221,000 |
|
Oct 16, 2026
|
2.1500 | 2.1500 | 1.9000 | 1.9200 | 1.9200 | 1,542,100 |
|
Oct 15, 2026
|
1.8600 | 2.1500 | 1.7700 | 2.1300 | 2.1300 | 2,317,200 |
|
Oct 14, 2026
|
1.7500 | 1.8500 | 1.6500 | 1.8300 | 1.8300 | 1,210,100 |
|
Oct 13, 2026
|
1.6000 | 1.8800 | 1.5900 | 1.7300 | 1.7300 | 2,248,900 |
|
Oct 9, 2026
|
1.2400 | 1.5400 | 1.2000 | 1.5200 | 1.5200 | 1,309,300 |
|
Oct 8, 2026
|
1.3500 | 1.3500 | 1.2000 | 1.2600 | 1.2600 | 442,200 |
|
Oct 7, 2026
|
1.2000 | 1.3400 | 1.1300 | 1.3200 | 1.3200 | 590,900 |
|
Oct 6, 2026
|
1.3200 | 1.3700 | 1.1600 | 1.1900 | 1.1900 | 765,500 |
|
Oct 5, 2026
|
1.3600 | 1.4800 | 1.3100 | 1.3400 | 1.3400 | 1,337,600 |
|
Oct 2, 2026
|
0.9900 | 1.4000 | 0.9800 | 1.3100 | 1.3100 | 1,525,200 |
|
Oct 1, 2026
|
0.9800 | 1.1000 | 0.9100 | 0.9900 | 0.9900 | 891,400 |
|
Sep 30, 2026
|
1.3000 | 1.3000 | 0.9400 | 1.0000 | 1.0000 | 1,726,700 |
|
Sep 29, 2026
|
0.4750 | 1.5400 | 0.4750 | 1.1600 | 1.1600 | 4,091,000 |
|
Sep 28, 2026
|
0.4750 | 0.4750 | 0.4500 | 0.4750 | 0.4750 | 128,400 |
|
Sep 25, 2026
|
0.4900 | 0.4900 | 0.4550 | 0.4800 | 0.4800 | 274,700 |
|
Sep 24, 2026
|
0.5000 | 0.5000 | 0.4750 | 0.4900 | 0.4900 | 159,700 |
|
Sep 23, 2026
|
0.5400 | 0.5400 | 0.4700 | 0.5000 | 0.5000 | 577,000 |
|
Sep 22, 2026
|
0.5800 | 0.5900 | 0.5300 | 0.5400 | 0.5400 | 280,200 |
|
Sep 21, 2026
|
0.5800 | 0.6200 | 0.5400 | 0.5500 | 0.5500 | 808,900 |
|
Sep 18, 2026
|
0.6900 | 0.6900 | 0.5850 | 0.5900 | 0.5900 | 967,100 |
|
Sep 17, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 34,400 |
|
Sep 16, 2026
|
0.6900 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 114,300 |
|
Sep 15, 2026
|
0.7000 | 0.7100 | 0.6700 | 0.6900 | 0.6900 | 239,300 |
|
Sep 14, 2026
|
0.7400 | 0.7400 | 0.6800 | 0.6900 | 0.6900 | 287,700 |
|
Sep 11, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 73,600 |
|
Sep 10, 2026
|
0.7600 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 101,900 |
|
Sep 9, 2026
|
0.7900 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 94,100 |
|
Sep 8, 2026
|
0.7500 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 385,200 |
|
Sep 4, 2026
|
0.7700 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 140,900 |
|
Sep 3, 2026
|
0.7800 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 141,600 |
|
Sep 2, 2026
|
0.7900 | 0.7900 | 0.7400 | 0.7600 | 0.7600 | 123,700 |
|
Sep 1, 2026
|
0.7900 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 381,700 |
|
Aug 31, 2026
|
0.6800 | 0.8000 | 0.6800 | 0.8000 | 0.8000 | 214,600 |
|
Aug 28, 2026
|
0.7500 | 0.7500 | 0.6800 | 0.6800 | 0.6800 | 442,200 |
|
Aug 27, 2026
|
0.7200 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 163,500 |
|
Aug 26, 2026
|
0.7500 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 70,000 |
|
Aug 25, 2026
|
0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 60,200 |
|
Aug 24, 2026
|
0.7500 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 73,000 |
|
Aug 21, 2026
|
0.7400 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 106,200 |
|
Aug 20, 2026
|
0.7900 | 0.7900 | 0.6900 | 0.7400 | 0.7400 | 324,500 |
|
Aug 19, 2026
|
0.7800 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 201,500 |
|
Aug 18, 2026
|
0.7800 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 72,100 |
|
Aug 17, 2026
|
0.8400 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 234,000 |
|
Aug 14, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 160,200 |
|
Aug 13, 2026
|
0.8500 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 107,700 |
|
Aug 12, 2026
|
0.9300 | 0.9300 | 0.8300 | 0.8300 | 0.8300 | 155,300 |
|
Aug 11, 2026
|
0.9000 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 126,200 |
|
Aug 10, 2026
|
0.9600 | 0.9600 | 0.8800 | 0.9000 | 0.9000 | 96,400 |
|
Aug 7, 2026
|
0.9000 | 0.9600 | 0.8800 | 0.9300 | 0.9300 | 429,500 |
|
Aug 6, 2026
|
0.8700 | 0.9200 | 0.8700 | 0.9000 | 0.9000 | 129,600 |
|
Aug 5, 2026
|
0.9600 | 0.9700 | 0.8600 | 0.8900 | 0.8900 | 228,500 |
|
Aug 4, 2026
|
0.9200 | 0.9400 | 0.8800 | 0.9400 | 0.9400 | 227,400 |
|
Jul 31, 2026
|
0.8500 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 72,200 |
|
Jul 30, 2026
|
0.8200 | 0.8900 | 0.7800 | 0.8900 | 0.8900 | 307,900 |
|
Jul 29, 2026
|
0.7700 | 0.8800 | 0.7300 | 0.8300 | 0.8300 | 910,900 |
|
Jul 28, 2026
|
1.1900 | 1.2000 | 0.7900 | 0.8100 | 0.8100 | 2,202,000 |
|
Jul 27, 2026
|
1.2500 | 1.3000 | 1.1900 | 1.1900 | 1.1900 | 103,700 |
|
Jul 24, 2026
|
1.2600 | 1.3000 | 1.1800 | 1.2400 | 1.2400 | 120,400 |
|
Jul 23, 2026
|
1.2600 | 1.2600 | 1.1600 | 1.1900 | 1.1900 | 111,500 |
|
Jul 22, 2026
|
1.1900 | 1.3100 | 1.1900 | 1.2600 | 1.2600 | 257,000 |
|
Jul 21, 2026
|
1.1800 | 1.2100 | 1.0900 | 1.1900 | 1.1900 | 414,300 |
|
Jul 20, 2026
|
1.2200 | 1.2200 | 1.1000 | 1.1700 | 1.1700 | 194,100 |
|
Jul 17, 2026
|
1.2300 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 301,200 |
|
Jul 16, 2026
|
1.3000 | 1.3000 | 1.1700 | 1.1800 | 1.1800 | 263,200 |
|
Jul 15, 2026
|
1.2800 | 1.3500 | 1.2700 | 1.2900 | 1.2900 | 202,700 |
|
Jul 14, 2026
|
1.3600 | 1.3600 | 1.2400 | 1.2900 | 1.2900 | 173,900 |
|
Jul 13, 2026
|
1.2300 | 1.4000 | 1.2100 | 1.3300 | 1.3300 | 465,500 |
|
Jul 10, 2026
|
1.2700 | 1.3500 | 1.1300 | 1.2300 | 1.2300 | 397,800 |
|
Jul 9, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 298,400 |
|
Jul 8, 2026
|
1.3200 | 1.3300 | 1.1600 | 1.1800 | 1.1800 | 516,100 |
|
Jul 7, 2026
|
1.3400 | 1.4000 | 1.3100 | 1.3500 | 1.3500 | 265,800 |
|
Jul 6, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 372,400 |
|
Jul 3, 2026
|
1.4900 | 1.4900 | 1.3700 | 1.3800 | 1.3800 | 173,500 |
|
Jul 2, 2026
|
1.4000 | 1.4900 | 1.3800 | 1.4000 | 1.4000 | 370,200 |
|
Jun 30, 2026
|
1.5400 | 1.5700 | 1.3500 | 1.3800 | 1.3800 | 619,300 |
|
Jun 29, 2026
|
1.3800 | 1.6200 | 1.3500 | 1.5100 | 1.5100 | 604,700 |
|
Jun 26, 2026
|
1.4800 | 1.4800 | 1.3500 | 1.4000 | 1.4000 | 693,800 |
|
Jun 25, 2026
|
1.6500 | 1.6500 | 1.4000 | 1.4800 | 1.4800 | 495,600 |
|
Jun 24, 2026
|
1.7200 | 1.7200 | 1.5500 | 1.6100 | 1.6100 | 343,400 |
|
Jun 23, 2026
|
1.7200 | 1.7200 | 1.6700 | 1.7200 | 1.7200 | 134,700 |
|
Jun 22, 2026
|
1.7500 | 1.8300 | 1.6600 | 1.7000 | 1.7000 | 284,200 |
|
Jun 19, 2026
|
1.7000 | 1.8200 | 1.6900 | 1.8200 | 1.8200 | 297,000 |
|
Jun 18, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.7000 | 1.7000 | 371,800 |
|
Jun 17, 2026
|
1.7800 | 1.8300 | 1.6800 | 1.7100 | 1.7100 | 500,700 |
|
Jun 16, 2026
|
1.8300 | 1.8900 | 1.7600 | 1.7600 | 1.7600 | 346,300 |
|
Jun 15, 2026
|
2.0400 | 2.1000 | 1.8000 | 1.8200 | 1.8200 | 589,500 |
|
Jun 12, 2026
|
2.0900 | 2.1000 | 1.9500 | 2.0900 | 2.0900 | 279,600 |
|
Jun 11, 2026
|
2.0700 | 2.1600 | 2.0000 | 2.0400 | 2.0400 | 116,200 |
|
Jun 10, 2026
|
2.1000 | 2.2000 | 2.0500 | 2.0900 | 2.0900 | 289,700 |
|
Jun 9, 2026
|
2.3000 | 2.3100 | 2.0000 | 2.1500 | 2.1500 | 524,200 |
|
Jun 8, 2026
|
2.3800 | 2.3800 | 2.2600 | 2.2800 | 2.2800 | 186,300 |
|
Jun 5, 2026
|
2.5500 | 2.5500 | 2.3450 | 2.3600 | 2.3600 | 204,200 |
|
Jun 4, 2026
|
2.5900 | 2.5900 | 2.5200 | 2.5300 | 2.5300 | 88,700 |
|
Jun 3, 2026
|
2.6100 | 2.6400 | 2.5300 | 2.5500 | 2.5500 | 331,300 |
|
Jun 2, 2026
|
2.7400 | 2.7400 | 2.5900 | 2.6100 | 2.6100 | 160,200 |
|
Jun 1, 2026
|
2.7000 | 2.7500 | 2.6400 | 2.6800 | 2.6800 | 112,900 |
|
May 29, 2026
|
2.8700 | 2.9300 | 2.6100 | 2.7000 | 2.7000 | 293,500 |
|
May 28, 2026
|
2.8600 | 2.9300 | 2.8600 | 2.8700 | 2.8700 | 127,600 |
|
May 27, 2026
|
2.8900 | 2.9800 | 2.8800 | 2.8800 | 2.8800 | 108,600 |
|
May 26, 2026
|
2.9800 | 2.9800 | 2.8800 | 2.8900 | 2.8900 | 272,300 |
|
May 25, 2026
|
2.9000 | 2.9400 | 2.8800 | 2.9400 | 2.9400 | 103,300 |
|
May 22, 2026
|
2.9000 | 2.9000 | 2.8500 | 2.8600 | 2.8600 | 122,600 |
|
May 21, 2026
|
2.9400 | 2.9800 | 2.8700 | 2.8700 | 2.8700 | 465,700 |
|
May 20, 2026
|
3.1200 | 3.1200 | 2.9200 | 2.9300 | 2.9300 | 236,600 |
|
May 19, 2026
|
2.9900 | 2.9900 | 2.8100 | 2.8500 | 2.8500 | 320,300 |
|
May 15, 2026
|
2.9000 | 3.1300 | 2.8600 | 3.0000 | 3.0000 | 489,900 |
|
May 14, 2026
|
2.9000 | 3.0000 | 2.8900 | 2.9400 | 2.9400 | 142,600 |
|
May 13, 2026
|
2.9400 | 3.0100 | 2.9000 | 2.9400 | 2.9400 | 60,200 |
|
May 12, 2026
|
3.0600 | 3.0600 | 2.9000 | 2.9700 | 2.9700 | 67,200 |
|
May 11, 2026
|
3.0000 | 3.0000 | 2.9100 | 3.0000 | 3.0000 | 95,300 |
|
May 8, 2026
|
3.0800 | 3.0800 | 2.9500 | 3.0000 | 3.0000 | 306,300 |
|
May 7, 2026
|
3.1500 | 3.2000 | 2.9900 | 3.0200 | 3.0200 | 134,000 |
|
May 6, 2026
|
3.2700 | 3.3200 | 3.1100 | 3.1400 | 3.1400 | 338,200 |
|
May 5, 2026
|
3.3700 | 3.3900 | 3.2300 | 3.2400 | 3.2400 | 112,200 |
|
May 4, 2026
|
3.5000 | 3.5000 | 3.3200 | 3.4000 | 3.4000 | 128,200 |
|
May 1, 2026
|
3.4800 | 3.5000 | 3.4400 | 3.5000 | 3.5000 | 60,600 |
|
Apr 30, 2026
|
3.5000 | 3.5200 | 3.4600 | 3.5000 | 3.5000 | 105,300 |
|
Apr 29, 2026
|
3.5400 | 3.5900 | 3.4500 | 3.4700 | 3.4700 | 131,300 |
|
Apr 28, 2026
|
3.7400 | 3.7500 | 3.4700 | 3.5900 | 3.5900 | 288,000 |
|
Apr 27, 2026
|
3.7600 | 3.8200 | 3.7000 | 3.7700 | 3.7700 | 58,200 |
|
Apr 24, 2026
|
3.8600 | 3.8800 | 3.6900 | 3.8000 | 3.8000 | 212,200 |
|
Apr 23, 2026
|
4.1000 | 4.1000 | 3.8300 | 3.8900 | 3.8900 | 230,800 |
|
Apr 22, 2026
|
4.0400 | 4.0400 | 3.9500 | 4.0000 | 4.0000 | 192,800 |
|
Apr 21, 2026
|
4.0600 | 4.1300 | 3.9800 | 4.0000 | 4.0000 | 51,800 |
|
Apr 20, 2026
|
4.1500 | 4.1500 | 4.0500 | 4.0500 | 4.0500 | 57,000 |
|
Apr 17, 2026
|
3.9700 | 4.2200 | 3.9700 | 4.1000 | 4.1000 | 116,700 |
|
Apr 16, 2026
|
4.0000 | 4.2000 | 3.9700 | 4.0000 | 4.0000 | 313,800 |
|
Apr 15, 2026
|
3.9000 | 4.0050 | 3.8600 | 4.0000 | 4.0000 | 144,600 |
|
Apr 14, 2026
|
3.9000 | 4.0000 | 3.8500 | 3.8600 | 3.8600 | 151,200 |
|
Apr 13, 2026
|
4.0700 | 4.0800 | 3.8600 | 3.9700 | 3.9700 | 138,400 |
|
Apr 10, 2026
|
4.1700 | 4.2600 | 3.9000 | 4.0500 | 4.0500 | 139,000 |
|
Apr 9, 2026
|
3.8400 | 4.1600 | 3.7300 | 4.1400 | 4.1400 | 277,100 |
|
Apr 8, 2026
|
4.0700 | 4.0700 | 3.5400 | 3.7700 | 3.7700 | 254,500 |
|
Apr 7, 2026
|
3.8400 | 4.0100 | 3.8400 | 4.0000 | 4.0000 | 29,000 |
|
Apr 6, 2026
|
3.8700 | 4.0400 | 3.8000 | 4.0400 | 4.0400 | 91,300 |
|
Apr 2, 2026
|
3.8700 | 4.1000 | 3.8300 | 3.8900 | 3.8900 | 174,800 |
|
Apr 1, 2026
|
3.9700 | 4.0200 | 3.8500 | 3.9000 | 3.9000 | 97,000 |
|
Mar 31, 2026
|
3.9800 | 4.0400 | 3.8500 | 3.9100 | 3.9100 | 113,500 |
|
Mar 30, 2026
|
3.9000 | 4.0700 | 3.8200 | 3.9400 | 3.9400 | 123,800 |
|
Mar 27, 2026
|
4.0500 | 4.1500 | 3.9500 | 4.0600 | 4.0600 | 109,000 |
|
Mar 26, 2026
|
4.2600 | 4.3250 | 4.0500 | 4.0500 | 4.0500 | 116,100 |
|
Mar 25, 2026
|
4.4800 | 4.6000 | 4.2100 | 4.2100 | 4.2100 | 88,200 |
|
Mar 24, 2026
|
4.2000 | 4.4900 | 4.1600 | 4.3300 | 4.3300 | 98,500 |
|
Mar 23, 2026
|
4.3500 | 4.3800 | 4.1600 | 4.2400 | 4.2400 | 96,500 |
|
Mar 20, 2026
|
4.2600 | 4.5100 | 4.1450 | 4.4000 | 4.4000 | 174,400 |
|
Mar 19, 2026
|
4.4600 | 4.4900 | 4.0500 | 4.1000 | 4.1000 | 221,500 |
|
Mar 18, 2026
|
4.5500 | 4.6700 | 4.4200 | 4.4200 | 4.4200 | 104,000 |
|
Mar 17, 2026
|
4.6100 | 4.7500 | 4.5500 | 4.6000 | 4.6000 | 98,400 |
|
Mar 16, 2026
|
4.5300 | 4.8500 | 4.5300 | 4.6900 | 4.6900 | 114,500 |
|
Mar 13, 2026
|
4.7600 | 4.9400 | 4.5000 | 4.5000 | 4.5000 | 104,700 |
|
Mar 12, 2026
|
4.8500 | 4.9400 | 4.7500 | 4.7600 | 4.7600 | 128,400 |
|
Mar 11, 2026
|
5.0100 | 5.0800 | 4.8000 | 4.8700 | 4.8700 | 139,500 |
|
Mar 10, 2026
|
4.9900 | 5.0000 | 4.8200 | 5.0000 | 5.0000 | 187,300 |
|
Mar 9, 2026
|
5.0000 | 5.0400 | 4.7600 | 4.8400 | 4.8400 | 119,800 |
|
Mar 6, 2026
|
5.3000 | 5.3000 | 4.8800 | 5.0000 | 5.0000 | 204,200 |
|
Mar 5, 2026
|
5.1600 | 5.4000 | 5.0000 | 5.2300 | 5.2300 | 336,800 |
|
Mar 4, 2026
|
4.6200 | 5.1200 | 4.6200 | 5.0900 | 5.0900 | 703,500 |
|
Mar 3, 2026
|
4.3500 | 4.7300 | 4.2500 | 4.4500 | 4.4500 | 373,300 |
|
Mar 2, 2026
|
4.1800 | 4.4400 | 4.0500 | 4.3800 | 4.3800 | 168,900 |
|
Feb 27, 2026
|
3.9100 | 4.4400 | 3.9100 | 4.2900 | 4.2900 | 542,900 |
|
Feb 26, 2026
|
3.9000 | 4.0700 | 3.8800 | 3.9400 | 3.9400 | 299,000 |
|
Feb 25, 2026
|
3.7800 | 4.0500 | 3.7100 | 3.9600 | 3.9600 | 391,900 |
|
Feb 24, 2026
|
3.5500 | 3.8000 | 3.5500 | 3.6700 | 3.6700 | 252,700 |
|
Feb 23, 2026
|
3.6300 | 3.6800 | 3.5300 | 3.6000 | 3.6000 | 195,800 |
|
Feb 20, 2026
|
3.6100 | 3.7200 | 3.5300 | 3.6200 | 3.6200 | 343,800 |
|
Feb 19, 2026
|
3.4500 | 3.6100 | 3.4100 | 3.6100 | 3.6100 | 280,500 |
|
Feb 18, 2026
|
3.3900 | 3.7300 | 3.3900 | 3.4900 | 3.4900 | 261,900 |
|
Feb 17, 2026
|
3.7500 | 3.8500 | 3.4400 | 3.5600 | 3.5600 | 276,300 |
|
Feb 13, 2026
|
3.5100 | 3.9500 | 3.5100 | 3.7300 | 3.7300 | 321,900 |
|
Feb 12, 2026
|
4.0000 | 4.0000 | 3.5600 | 3.6500 | 3.6500 | 402,600 |
|
Feb 11, 2026
|
3.8000 | 4.0000 | 3.6600 | 3.8600 | 3.8600 | 316,100 |
|
Feb 10, 2026
|
3.9300 | 4.2400 | 3.7400 | 3.7700 | 3.7700 | 1,341,600 |
|
Feb 9, 2026
|
3.1300 | 3.9700 | 2.8100 | 3.9700 | 3.9700 | 964,800 |
|
Feb 6, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Feb 5, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Feb 4, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Feb 3, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Feb 2, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 30, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 29, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 28, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 27, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 26, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 23, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 22, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 21, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 20, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 19, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 16, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 15, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 14, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 13, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 12, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 9, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 8, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 7, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 6, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 5, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Jan 2, 2026
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 31, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 30, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 29, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 24, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 23, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 22, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 19, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 18, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 17, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 16, 2025
|
4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
|
Dec 15, 2025
|
4.5500 | 4.6100 | 4.1000 | 4.1700 | 4.1700 | 776,900 |
|
Dec 12, 2025
|
4.0000 | 4.6700 | 4.0000 | 4.6400 | 4.6400 | 1,125,800 |
|
Dec 11, 2025
|
3.9100 | 4.1100 | 3.7600 | 4.0600 | 4.0600 | 547,800 |
|
Dec 10, 2025
|
4.0400 | 4.3100 | 3.8600 | 3.9400 | 3.9400 | 648,000 |
|
Dec 9, 2025
|
4.1400 | 4.1700 | 3.5900 | 4.0800 | 4.0800 | 1,423,700 |
|
Dec 8, 2025
|
3.0400 | 4.0700 | 3.0200 | 4.0100 | 4.0100 | 3,334,500 |
|
Dec 5, 2025
|
2.8800 | 2.9100 | 2.6300 | 2.7800 | 2.7800 | 557,400 |
|
Dec 4, 2025
|
2.8500 | 3.0300 | 2.8350 | 2.8500 | 2.8500 | 466,700 |
|
Dec 3, 2025
|
3.0000 | 3.0000 | 2.8400 | 2.8800 | 2.8800 | 594,700 |
|
Dec 2, 2025
|
3.0000 | 3.1400 | 2.9600 | 3.0100 | 3.0100 | 319,800 |
|
Dec 1, 2025
|
3.2100 | 3.3500 | 2.9800 | 2.9900 | 2.9900 | 521,400 |
|
Nov 28, 2025
|
3.1400 | 3.2700 | 3.0000 | 3.2500 | 3.2500 | 450,600 |
|
Nov 27, 2025
|
3.2000 | 3.2200 | 3.0600 | 3.1200 | 3.1200 | 222,100 |
|
Nov 26, 2025
|
3.1000 | 3.3200 | 3.0600 | 3.1800 | 3.1800 | 463,800 |
|
Nov 25, 2025
|
2.9800 | 3.1000 | 2.9600 | 3.0700 | 3.0700 | 279,500 |
|
Nov 24, 2025
|
3.2000 | 3.2700 | 2.8600 | 2.9900 | 2.9900 | 656,700 |
|
Nov 21, 2025
|
3.5000 | 3.6000 | 2.9800 | 3.1900 | 3.1900 | 1,670,500 |
|
Nov 20, 2025
|
2.8600 | 2.9500 | 2.6900 | 2.7100 | 2.7100 | 613,200 |
|
Nov 19, 2025
|
2.9300 | 2.9500 | 2.7800 | 2.8500 | 2.8500 | 473,100 |
|
Nov 18, 2025
|
2.9000 | 3.1200 | 2.8400 | 2.9300 | 2.9300 | 906,200 |
|
Nov 17, 2025
|
3.2800 | 3.3500 | 2.9000 | 2.9600 | 2.9600 | 1,324,300 |
|
Nov 14, 2025
|
3.7500 | 3.7500 | 3.1100 | 3.1300 | 3.1300 | 1,418,600 |
|
Nov 13, 2025
|
4.8400 | 4.8400 | 3.8100 | 3.8600 | 3.8600 | 1,220,700 |
|
Nov 12, 2025
|
4.7700 | 4.8300 | 4.7200 | 4.7900 | 4.7900 | 130,900 |
|
Nov 11, 2025
|
4.7700 | 4.7700 | 4.5400 | 4.7200 | 4.7200 | 237,400 |
|
Nov 10, 2025
|
5.0700 | 5.0700 | 4.7000 | 4.7800 | 4.7800 | 701,300 |
|
Nov 7, 2025
|
5.0500 | 5.2900 | 4.9400 | 4.9600 | 4.9600 | 441,500 |
|
Nov 6, 2025
|
5.3700 | 5.4500 | 5.0400 | 5.1000 | 5.1000 | 399,300 |
|
Nov 5, 2025
|
5.3500 | 5.5000 | 5.2700 | 5.4700 | 5.4700 | 238,300 |
|
Nov 4, 2025
|
5.2600 | 5.3200 | 5.0500 | 5.3200 | 5.3200 | 197,500 |
|
Nov 3, 2025
|
5.2100 | 5.3900 | 5.0200 | 5.3100 | 5.3100 | 338,600 |
|
Oct 31, 2025
|
5.2200 | 5.2300 | 5.0200 | 5.1500 | 5.1500 | 376,700 |
|
Oct 30, 2025
|
5.0300 | 5.2800 | 4.8000 | 5.1300 | 5.1300 | 849,100 |
