ASX - Delayed Quote
AUD
Dyno Nobel Limited (DNL.AX)
3.9900
+0.0300
(+0.76%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.9800
4.0400
3.9400
3.9900
3.9900
3,376,335
Oct 30, 2026
3.9800
4.0400
3.9400
3.9900
3.9900
4,426,186
Oct 29, 2026
4.0200
4.0300
3.9100
3.9600
3.9600
4,682,356
Oct 28, 2026
3.9900
4.0100
3.9600
3.9800
3.9800
5,950,983
Oct 27, 2026
3.8800
3.9900
3.8300
3.9900
3.9900
8,209,614
Oct 26, 2026
3.8500
3.8600
3.8000
3.8400
3.8400
4,150,773
Oct 23, 2026
3.9100
3.9200
3.8500
3.8500
3.8500
5,115,867
Oct 22, 2026
4.0100
4.0150
3.9000
3.9200
3.9200
3,418,140
Oct 21, 2026
4.0300
4.0500
4.0000
4.0100
4.0100
4,258,663
Oct 20, 2026
4.0100
4.0800
3.9700
4.0300
4.0300
7,854,040
Oct 19, 2026
3.9600
4.0100
3.9200
3.9700
3.9700
3,998,843
Oct 16, 2026
3.9600
3.9800
3.9150
3.9500
3.9500
9,267,488
Oct 15, 2026
3.9600
3.9600
3.8500
3.9200
3.9200
4,767,248
Oct 14, 2026
4.0100
4.0100
3.9600
3.9600
3.9600
8,180,594
Oct 13, 2026
4.0700
4.0800
4.0000
4.0100
4.0100
3,492,228
Oct 12, 2026
4.0700
4.0700
4.0300
4.0600
4.0600
2,514,004
Oct 9, 2026
4.0500
4.0850
4.0300
4.0700
4.0700
2,253,941
Oct 8, 2026
4.0100
4.0800
4.0100
4.0400
4.0400
3,638,930
Oct 7, 2026
4.0400
4.0500
4.0200
4.0400
4.0400
5,390,758
Oct 6, 2026
4.0300
4.0400
4.0100
4.0200
4.0200
3,272,929
Oct 5, 2026
4.0300
4.0400
4.0000
4.0300
4.0300
1,663,353
Oct 2, 2026
4.0000
4.0200
3.9700
4.0000
4.0000
3,423,567
Oct 1, 2026
4.0300
4.0900
3.9600
3.9900
3.9900
3,858,236
Sep 30, 2026
4.0000
4.1100
3.9700
4.1000
4.1000
12,070,035
Sep 29, 2026
3.9500
4.0200
3.9300
4.0100
4.0100
7,451,572
Sep 28, 2026
3.8800
3.9600
3.8750
3.9200
3.9200
8,662,768
Sep 25, 2026
4.0400
4.0400
3.8800
3.8800
3.8800
5,308,186
Sep 24, 2026
3.9600
4.0500
3.9550
4.0400
4.0400
4,710,662
Sep 23, 2026
3.9600
4.0300
3.9200
4.0300
4.0300
6,851,407
Sep 22, 2026
4.0300
4.0300
3.9200
3.9300
3.9300
5,640,197
Sep 21, 2026
4.0600
4.0600
3.9850
4.0200
4.0200
5,559,295
Sep 18, 2026
4.1500
4.2200
4.0600
4.1000
4.1000
22,557,504
Sep 17, 2026
3.8600
4.1900
3.8500
4.1600
4.1600
25,681,557
Sep 16, 2026
3.8300
3.9000
3.8200
3.8600
3.8600
4,233,491
Sep 15, 2026
3.8200
3.8700
3.7650
3.8400
3.8400
5,226,292
Sep 14, 2026
3.8400
3.8700
3.8100
3.8100
3.8100
4,415,533
Sep 11, 2026
3.9400
3.9700
3.8400
3.8900
3.8900
4,869,750
Sep 10, 2026
3.9700
4.0400
3.9300
4.0100
4.0100
10,347,472
Sep 9, 2026
3.9000
4.0100
3.9000
4.0100
4.0100
4,065,337
Sep 8, 2026
3.9300
3.9300
3.8700
3.8900
3.8900
3,003,663
Sep 7, 2026
3.9100
3.9400
3.8950
3.9300
3.9300
2,021,085
Sep 4, 2026
3.8800
3.9200
3.8000
3.9200
3.9200
5,686,035
Sep 3, 2026
3.9000
3.9500
3.8900
3.9000
3.9000
2,903,723
Sep 2, 2026
3.8600
3.9200
3.8200
3.8900
3.8900
3,823,629
Sep 1, 2026
3.7500
3.8800
3.7500
3.8700
3.8700
2,207,254
Aug 31, 2026
3.7700
3.8100
3.7450
3.7800
3.7800
5,530,093
Aug 28, 2026
3.7600
3.8000
3.7600
3.7700
3.7700
1,964,994
Aug 27, 2026
3.8200
3.8200
3.7600
3.7700
3.7700
1,996,390
Aug 26, 2026
3.7900
3.8100
3.7500
3.7800
3.7800
1,801,036
Aug 25, 2026
3.6900
3.8100
3.6800
3.7900
3.7900
2,863,285
Aug 24, 2026
3.7000
3.7300
3.6800
3.7200
3.7200
2,333,591
Aug 21, 2026
3.7500
3.7500
3.6800
3.7000
3.7000
2,193,441
Aug 20, 2026
3.7500
3.7800
3.7000
3.7100
3.7100
2,144,651
Aug 19, 2026
3.7600
3.7750
3.7300
3.7700
3.7700
2,754,891
Aug 18, 2026
3.7600
3.7850
3.7300
3.7700
3.7700
1,848,970
Aug 17, 2026
3.7300
3.8000
3.7200
3.7700
3.7700
3,539,067
Aug 14, 2026
3.8400
3.8800
3.7100
3.7100
3.7100
4,632,088
Aug 13, 2026
3.8400
3.8700
3.8100
3.8500
3.8500
2,257,219
Aug 12, 2026
3.8600
3.8900
3.8000
3.8600
3.8600
5,197,471
Aug 11, 2026
3.7900
3.9000
3.7800
3.9000
3.9000
6,898,849
Aug 10, 2026
3.8100
3.8250
3.7800
3.8000
3.8000
1,141,111
Aug 7, 2026
3.8100
3.8800
3.8000
3.8100
3.8100
2,514,322
Aug 6, 2026
3.7500
3.8500
3.7500
3.8100
3.8100
2,557,404
Aug 5, 2026
3.7400
3.8150
3.7250
3.7800
3.7800
3,067,503
Aug 4, 2026
3.7400
3.7500
3.7000
3.7300
3.7300
3,899,707
Aug 3, 2026
3.7300
3.7600
3.6200
3.7600
3.7600
4,798,137
Jul 31, 2026
3.7700
3.7900
3.7100
3.7800
3.7800
4,683,494
Jul 30, 2026
3.7100
3.7700
3.6700
3.7300
3.7300
2,875,324
Jul 29, 2026
3.7900
3.8100
3.7100
3.7200
3.7200
2,213,882
Jul 28, 2026
3.8000
3.8200
3.7400
3.7600
3.7600
3,674,346
Jul 27, 2026
3.7600
3.8100
3.7200
3.8100
3.8100
2,835,488
Jul 24, 2026
3.7500
3.7800
3.6900
3.7300
3.7300
7,815,157
Jul 23, 2026
3.7800
3.7950
3.7400
3.7900
3.7900
4,409,950
Jul 22, 2026
3.7600
3.7700
3.7200
3.7200
3.7200
1,890,058
Jul 21, 2026
3.6700
3.7900
3.6350
3.7400
3.7400
2,902,881
Jul 20, 2026
3.6900
3.7150
3.6200
3.7000
3.7000
4,510,258
Jul 17, 2026
3.7000
3.7000
3.6200
3.6400
3.6400
4,965,902
Jul 16, 2026
3.7500
3.7600
3.6600
3.6900
3.6900
5,001,836
Jul 15, 2026
3.7700
3.7800
3.7100
3.7500
3.7500
3,103,806
Jul 14, 2026
3.6600
3.7400
3.6300
3.7400
3.7400
3,789,837
Jul 13, 2026
3.7500
3.7500
3.6200
3.6500
3.6500
3,325,089
Jul 10, 2026
3.7800
3.7800
3.7100
3.7100
3.7100
3,554,848
Jul 9, 2026
3.7800
3.8200
3.7400
3.7900
3.7900
5,570,911
Jul 8, 2026
3.7900
3.8100
3.7100
3.7800
3.7800
6,069,488
Jul 7, 2026
3.8500
3.8700
3.8000
3.8100
3.8100
6,154,735
Jul 6, 2026
3.9100
3.9300
3.8600
3.8700
3.8700
2,768,816
Jul 3, 2026
3.9100
3.9600
3.8800
3.9300
3.9300
2,830,085
Jul 2, 2026
3.9100
3.9400
3.8650
3.9100
3.9100
4,976,020
Jul 1, 2026
3.9700
4.0100
3.9100
3.9300
3.9300
8,612,045
Jun 30, 2026
3.8900
3.9400
3.8200
3.9200
3.9200
7,541,684
Jun 29, 2026
3.8500
3.8900
3.8350
3.8600
3.8600
4,824,417
Jun 26, 2026
3.8500
3.8700
3.8100
3.8600
3.8600
2,981,431
Jun 25, 2026
3.8200
3.8600
3.8000
3.8500
3.8500
17,125,564
Jun 24, 2026
3.8300
3.8600
3.7700
3.8400
3.8400
3,687,251
Jun 23, 2026
3.7800
3.8200
3.7500
3.8200
3.8200
3,238,507
Jun 22, 2026
3.7800
3.8300
3.7700
3.7900
3.7900
2,919,684
Jun 19, 2026
3.8500
3.8500
3.7500
3.7900
3.7900
21,517,114
Jun 18, 2026
3.8600
3.8800
3.8300
3.8400
3.8400
5,725,858
Jun 17, 2026
3.7800
3.8400
3.7100
3.8400
3.8400
10,012,195
Jun 16, 2026
3.8100
3.8600
3.7300
3.7700
3.7700
4,940,661
Jun 15, 2026
3.8700
3.9200
3.8300
3.8400
3.8400
6,524,807
Jun 12, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
3.8600
3.9000
3.8300
3.8600
3.8600
3,626,058
Jun 11, 2026
3.8300
3.8800
3.7850
3.8300
3.7840
3,328,996
Jun 10, 2026
3.8100
3.8400
3.7800
3.8300
3.7840
2,709,522
Jun 9, 2026
3.8200
3.8600
3.7900
3.8200
3.7741
2,608,932
Jun 5, 2026
3.8400
3.8700
3.7700
3.8500
3.8038
4,961,335
Jun 4, 2026
3.7400
3.8300
3.7300
3.8300
3.7840
26,815,217
Jun 3, 2026
3.7100
3.7700
3.7000
3.7500
3.7050
2,776,131
Jun 2, 2026
3.6400
3.6800
3.6050
3.6800
3.6358
3,524,482
Jun 1, 2026
3.7300
3.7600
3.6700
3.6900
3.6457
36,450,529
May 29, 2026
3.7500
3.7700
3.7300
3.7600
3.7148
5,990,565
May 28, 2026
3.7900
3.8000
3.7200
3.7500
3.7050
3,783,544
May 27, 2026
3.7500
3.8100
3.7500
3.7900
3.7445
3,074,399
May 26, 2026
3.7100
3.7400
3.6850
3.7400
3.6951
3,893,507
May 25, 2026
3.6600
3.7100
3.6500
3.7100
3.6654
2,274,199
May 22, 2026
3.7000
3.7000
3.6500
3.6800
3.6358
2,802,762
May 21, 2026
3.6600
3.7000
3.6300
3.6400
3.5963
2,500,194
May 20, 2026
3.6300
3.6600
3.5800
3.6000
3.5568
2,833,617
May 19, 2026
3.6600
3.6700
3.6250
3.6500
3.6062
2,676,912
May 18, 2026
3.6800
3.7000
3.6000
3.6100
3.5666
3,148,524
May 15, 2026
3.7200
3.7200
3.6600
3.6900
3.6457
3,081,023
May 14, 2026
3.6000
3.6800
3.5800
3.6600
3.6160
3,807,482
May 13, 2026
3.5200
3.6550
3.5100
3.6200
3.5765
4,781,974
May 12, 2026
3.4800
3.5600
3.4200
3.5200
3.4777
7,655,044
May 11, 2026
3.3500
3.6800
3.3500
3.5400
3.4975
6,107,910
May 8, 2026
3.2900
3.3250
3.2650
3.3200
3.2801
3,895,863
May 7, 2026
3.2100
3.3300
3.2100
3.3300
3.2900
4,639,134
May 6, 2026
3.2700
3.2800
3.2250
3.2300
3.1912
2,945,505
May 5, 2026
3.2800
3.3000
3.2400
3.2400
3.2011
5,872,311
May 4, 2026
3.3400
3.3700
3.2950
3.3200
3.2801
2,946,731
May 1, 2026
3.3000
3.3500
3.3000
3.3400
3.2999
1,604,919
Apr 30, 2026
3.2100
3.2900
3.2000
3.2700
3.2307
2,934,311
Apr 29, 2026
3.1600
3.2400
3.1600
3.2300
3.1912
2,457,285
Apr 28, 2026
3.2100
3.2200
3.1700
3.1900
3.1517
2,219,797
Apr 27, 2026
3.1900
3.2500
3.1900
3.2300
3.1912
2,546,777
Apr 24, 2026
3.2500
3.2500
3.1800
3.2400
3.2011
3,156,593
Apr 23, 2026
3.2500
3.2600
3.1650
3.2000
3.1616
3,223,597
Apr 22, 2026
3.2000
3.3000
3.1900
3.2700
3.2307
3,322,005
Apr 21, 2026
3.2400
3.2400
3.1850
3.2100
3.1714
1,768,936
Apr 20, 2026
3.2300
3.2300
3.1900
3.2000
3.1616
2,353,065
Apr 17, 2026
3.1700
3.2300
3.1700
3.2300
3.1912
4,242,275
Apr 16, 2026
3.2000
3.2100
3.1600
3.1900
3.1517
3,475,577
Apr 15, 2026
3.2200
3.2400
3.1800
3.2000
3.1616
4,984,473
Apr 14, 2026
3.2300
3.2700
3.1800
3.2000
3.1616
2,919,797
Apr 13, 2026
3.2800
3.2800
3.1850
3.2100
3.1714
4,683,603
Apr 10, 2026
3.2700
3.3100
3.2700
3.2800
3.2406
3,418,245
Apr 9, 2026
3.3100
3.3400
3.3000
3.3200
3.2801
2,105,358
Apr 8, 2026
3.3500
3.4000
3.3200
3.3400
3.2999
3,606,850
Apr 7, 2026
3.2200
3.2900
3.2000
3.2700
3.2307
5,092,487
Apr 2, 2026
3.1700
3.2600
3.1700
3.2000
3.1616
6,314,117
Apr 1, 2026
3.1500
3.2100
3.1500
3.1800
3.1418
4,429,728
Mar 31, 2026
3.0900
3.1550
3.0700
3.1200
3.0825
6,131,320
Mar 30, 2026
3.1000
3.1500
3.0750
3.1100
3.0726
11,154,969
Mar 27, 2026
3.1000
3.1500
3.0900
3.1200
3.0825
5,335,753
Mar 26, 2026
3.0600
3.1400
3.0500
3.1200
3.0825
11,343,059
Mar 25, 2026
2.9800
3.0500
2.9600
3.0500
3.0134
3,777,306
Mar 24, 2026
2.9500
2.9600
2.8900
2.9300
2.8948
8,482,859
Mar 23, 2026
2.9300
2.9300
2.8300
2.9100
2.8750
6,486,086
Mar 20, 2026
3.0500
3.0500
2.9900
2.9900
2.9541
9,321,832
Mar 19, 2026
3.1400
3.1500
3.0550
3.0700
3.0331
8,619,429
Mar 18, 2026
3.0700
3.1500
3.0500
3.1300
3.0924
5,282,270
Mar 17, 2026
3.0000
3.0500
2.9800
3.0500
3.0134
5,597,623
Mar 16, 2026
3.0000
3.0300
2.9800
3.0100
2.9738
4,042,325
Mar 13, 2026
3.0100
3.0300
2.9500
3.0000
2.9640
5,916,646
Mar 12, 2026
2.9900
3.0500
2.9400
2.9600
2.9244
5,241,721
Mar 11, 2026
3.0400
3.0600
2.9600
2.9900
2.9541
10,683,002
Mar 10, 2026
3.0600
3.1100
2.9300
3.0400
3.0035
14,446,482
Mar 9, 2026
3.2700
3.3600
2.9600
3.0600
3.0232
13,158,126
Mar 6, 2026
3.3500
3.4100
3.3400
3.3900
3.3493
6,720,219
Mar 5, 2026
3.4000
3.4500
3.3550
3.4100
3.3690
3,907,055
Mar 4, 2026
3.4400
3.4800
3.3100
3.3400
3.2999
4,288,931
Mar 3, 2026
3.4400
3.5300
3.4150
3.4900
3.4481
6,089,933
Mar 2, 2026
3.2700
3.4700
3.2700
3.4500
3.4086
6,024,259
Feb 27, 2026
3.3700
3.3800
3.3200
3.3200
3.2801
5,158,572
Feb 26, 2026
3.3800
3.3800
3.3200
3.3500
3.3098
3,529,011
Feb 25, 2026
3.3300
3.3400
3.3150
3.3400
3.2999
2,635,783
Feb 24, 2026
3.2500
3.3300
3.2500
3.3300
3.2900
3,060,086
Feb 23, 2026
3.3100
3.3300
3.2600
3.2600
3.2208
2,792,275
Feb 20, 2026
3.3100
3.3400
3.2800
3.3300
3.2900
3,234,616
Feb 19, 2026
3.3500
3.3500
3.3100
3.3100
3.2702
3,573,146
Feb 18, 2026
3.3000
3.3400
3.2950
3.3100
3.2702
2,552,357
Feb 17, 2026
3.2700
3.3100
3.2500
3.3100
3.2702
2,791,393
Feb 16, 2026
3.2300
3.3000
3.2300
3.2700
3.2307
3,966,333
Feb 13, 2026
3.2400
3.3000
3.2200
3.2500
3.2110
3,418,050
Feb 12, 2026
3.3300
3.3600
3.2700
3.2700
3.2307
5,204,741
Feb 11, 2026
3.3400
3.3800
3.3300
3.3500
3.3098
3,173,716
Feb 10, 2026
3.3900
3.4150
3.3250
3.3500
3.3098
4,901,421
Feb 9, 2026
3.2400
3.3800
3.2400
3.3800
3.3394
9,596,657
Feb 6, 2026
3.2000
3.2300
3.1700
3.1900
3.1517
5,268,067
Feb 5, 2026
3.3000
3.3200
3.2400
3.2600
3.2208
8,195,684
Feb 4, 2026
3.4200
3.4300
3.2800
3.2900
3.2505
8,407,098
Feb 3, 2026
3.5600
3.5600
3.4200
3.4200
3.3789
6,174,965
Feb 2, 2026
3.4700
3.5100
3.4450
3.4700
3.4283
2,512,802
Jan 30, 2026
3.5900
3.6000
3.5100
3.5100
3.4678
5,459,039
Jan 29, 2026
3.5700
3.5700
3.4700
3.5600
3.5172
4,472,397
Jan 28, 2026
3.5700
3.6000
3.5200
3.5400
3.4975
5,742,351
Jan 27, 2026
3.4600
3.5800
3.4600
3.5700
3.5271
3,959,684
Jan 23, 2026
3.4500
3.5100
3.4500
3.5100
3.4678
3,621,352
Jan 22, 2026
3.4600
3.5100
3.4600
3.4800
3.4382
2,885,466
Jan 21, 2026
3.4400
3.4700
3.3800
3.4500
3.4086
6,705,807
Jan 20, 2026
3.3400
3.3700
3.3350
3.3500
3.3098
3,703,753
Jan 19, 2026
3.4300
3.4500
3.3200
3.3800
3.3394
3,021,094
Jan 16, 2026
3.4500
3.4600
3.4300
3.4300
3.3888
2,832,801
Jan 15, 2026
3.4600
3.4700
3.4200
3.4300
3.3888
3,314,642
Jan 14, 2026
3.4100
3.4800
3.3800
3.4500
3.4086
2,468,976
Jan 13, 2026
3.3600
3.4200
3.3600
3.4000
3.3592
1,556,528
Jan 12, 2026
3.3900
3.4200
3.3700
3.3900
3.3493
2,502,958
Jan 9, 2026
3.3600
3.4000
3.3200
3.3900
3.3493
2,152,776
Jan 8, 2026
3.3600
3.4000
3.3400
3.3600
3.3196
2,435,500
Jan 7, 2026
3.3000
3.4000
3.2900
3.3900
3.3493
3,199,388
Jan 6, 2026
3.2800
3.3100
3.2700
3.2900
3.2505
2,319,263
Jan 5, 2026
3.2300
3.2900
3.2150
3.2800
3.2406
2,453,300
Jan 2, 2026
3.2000
3.2300
3.1950
3.2100
3.1714
1,089,237
Dec 31, 2025
3.2300
3.2600
3.2100
3.2100
3.1714
1,921,191
Dec 30, 2025
3.2400
3.2700
3.2400
3.2500
3.2110
1,384,928
Dec 29, 2025
3.2300
3.2800
3.2300
3.2500
3.2110
1,454,622
Dec 24, 2025
3.2400
3.2900
3.2300
3.2600
3.2208
1,333,865
Dec 23, 2025
3.2900
3.3100
3.2550
3.3100
3.2702
2,661,417
Dec 22, 2025
3.2700
3.3000
3.2700
3.2900
3.2505
2,216,773
Dec 19, 2025
3.1800
3.2600
3.1800
3.2500
3.2110
15,094,676
Dec 18, 2025
3.1100
3.2000
3.1100
3.1700
3.1319
5,801,445
Dec 17, 2025
3.2400
3.2400
3.1900
3.2000
3.1616
5,001,906
Dec 16, 2025
3.2300
3.2400
3.1800
3.2100
3.1714
5,448,582
Dec 15, 2025
3.2100
3.2800
3.1700
3.2400
3.2011
4,318,467
Dec 12, 2025
3.2500
3.2500
3.2100
3.2100
3.1714
3,119,858
Dec 11, 2025
3.2300
3.2500
3.2100
3.2100
3.1714
3,024,092
Dec 10, 2025
3.2400
3.2700
3.2100
3.2200
3.1813
3,010,631
Dec 9, 2025
3.2200
3.2600
3.2200
3.2500
3.2110
6,144,735
Dec 8, 2025
3.2000
3.2900
3.1700
3.2600
3.2208
2,780,092
Dec 5, 2025
3.3000
3.3000
3.2550
3.2600
3.2208
2,650,190
Dec 4, 2025
3.3100
3.3300
3.2650
3.2900
3.2505
3,285,759
Dec 3, 2025
3.2800
3.3400
3.2800
3.3100
3.2702
4,628,726
Dec 2, 2025
3.3100
3.3200
3.2800
3.3200
3.2801
4,841,563
Dec 1, 2025
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
3.3000
3.3500
3.2900
3.3000
3.2604
5,091,996
Nov 28, 2025
3.3500
3.4300
3.3500
3.4100
3.2752
5,607,292
Nov 27, 2025
3.3700
3.3900
3.3300
3.3900
3.2560
6,443,058
Nov 26, 2025
3.3600
3.4000
3.3400
3.4000
3.2656
3,271,281
Nov 25, 2025
3.3300
3.3600
3.3200
3.3500
3.2176
4,645,274
Nov 24, 2025
3.3000
3.3300
3.2600
3.3300
3.1983
11,203,356
Nov 21, 2025
3.2900
3.3100
3.2550
3.2600
3.1311
6,105,776
Nov 20, 2025
3.3500
3.3900
3.3350
3.3500
3.2176
4,251,723
Nov 19, 2025
3.3700
3.3700
3.3100
3.3300
3.1983
3,947,205
Nov 18, 2025
3.3900
3.4250
3.3100
3.3300
3.1983
5,386,786
Nov 17, 2025
3.3800
3.4600
3.3650
3.4200
3.2848
12,752,476
Nov 14, 2025
3.4300
3.4400
3.3700
3.4000
3.2656
4,831,807
Nov 13, 2025
3.5000
3.5100
3.3900
3.4300
3.2944
4,323,583
Nov 12, 2025
3.4300
3.5100
3.4100
3.5000
3.3616
5,860,717
Nov 11, 2025
3.5100
3.5200
3.3550
3.4300
3.2944
9,801,273
Nov 10, 2025
3.3550
3.4600
3.3400
3.4600
3.3232
6,992,303
Nov 7, 2025
3.2000
3.2200
3.1700
3.2100
3.0831
3,810,319
Nov 6, 2025
3.2100
3.2300
3.1950
3.2100
3.0831
6,359,981
Nov 5, 2025
3.1900
3.2000
3.1500
3.2000
3.0735
3,285,684
Nov 4, 2025
3.2300
3.2500
3.2000
3.2100
3.0831
4,652,996
Nov 3, 2025
3.2300
3.2400
3.2000
3.2400
3.1119
2,441,830
Oct 31, 2025
3.2100
3.2400
3.2000
3.2200
3.0927
3,406,551
Oct 30, 2025
3.2000
3.2200
3.1800
3.2200
3.0927
2,414,945
